| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2009 | USD | 24.25 | 24.25 | 23.99 | 24.1 | 24.1 | -0.34 (-1.39%) | 4,290 |
| 8 Jan 2009 | USD | 25.68 | 25.68 | 24.04 | 24.44 | 24.44 | +0.05 (+0.21%) | 8,670 |
| 7 Jan 2009 | USD | 24.6285 | 24.68 | 24.39 | 24.39 | 24.39 | -0.45 (-1.81%) | 5,367 |
| 6 Jan 2009 | USD | 24.1 | 24.98 | 24.1 | 24.84 | 24.84 | -0.025 (-0.10%) | 7,350 |
| 5 Jan 2009 | USD | 24.79 | 25.315 | 24 | 24.865 | 24.865 | +0.105 (+0.42%) | 13,494 |
| 2 Jan 2009 | USD | 24.3 | 24.8 | 24.3 | 24.76 | 24.76 | +0.38 (+1.56%) | 581 |
| 1 Jan 2009 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 23.84 | 25.15 | 23.8 | 24.38 | 24.38 | +0.68 (+2.87%) | 81,149 |
| 30 Dec 2008 | USD | 23.73 | 23.79 | 23.68 | 23.7 | 23.7 | +0.25 (+1.07%) | 32,488 |
| 29 Dec 2008 | USD | 24.99 | 24.99 | 23.3386 | 23.45 | 23.45 | -0.1 (-0.42%) | 9,035 |
| 26 Dec 2008 | USD | 23.4 | 24.065 | 23.4 | 23.55 | 23.55 | -0.02 (-0.08%) | 10,607 |
| 25 Dec 2008 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 25.37 | 25.37 | 23.34 | 23.57 | 23.57 | +0.15 (+0.64%) | 5,136 |
| 23 Dec 2008 | USD | 23.53 | 23.54 | 23.42 | 23.42 | 23.42 | +0.16 (+0.69%) | 3,767 |
| 22 Dec 2008 | USD | 25.93 | 25.93 | 23.25 | 23.26 | 23.26 | -0.7 (-2.92%) | 9,269 |
| 19 Dec 2008 | USD | 24.6 | 25.1 | 23.76 | 23.96 | 23.96 | -0.22 (-0.91%) | 202,608 |
| 18 Dec 2008 | USD | 24.39 | 24.62 | 23.9 | 24.18 | 24.18 | -0.62 (-2.50%) | 93,924 |
| 17 Dec 2008 | USD | 25.99 | 25.99 | 24 | 24.8 | 24.8 | +0.115 (+0.47%) | 73,705 |
| 16 Dec 2008 | USD | 23.2 | 24.894 | 23.2 | 24.685 | 24.685 | +1.485 (+6.40%) | 40,571 |
| 15 Dec 2008 | USD | 23.1999 | 23.1999 | 23.1999 | 23.1999 | 23.1999 | -0.026 (-0.11%) | 126 |
| 12 Dec 2008 | USD | 22.92 | 23.5 | 22.92 | 23.226 | 23.226 | +0.026 (+0.11%) | 10,036 |
| 11 Dec 2008 | USD | 25.75 | 25.75 | 23.2 | 23.2 | 23.2 | -0.85 (-3.53%) | 5,972 |
| 10 Dec 2008 | USD | 23.79 | 24.4 | 23.3501 | 24.05 | 24.05 | +0.21 (+0.88%) | 29,353 |
| 9 Dec 2008 | USD | 24 | 24.05 | 22.25 | 23.8399 | 23.8399 | +0.2 (+0.85%) | 54,520 |
| 8 Dec 2008 | USD | 23.6 | 23.93 | 22.99 | 23.64 | 23.64 | +0.81 (+3.55%) | 33,244 |
| 5 Dec 2008 | USD | 21.77 | 23.97 | 21.6 | 22.83 | 22.83 | +0.81 (+3.68%) | 330,808 |
| 4 Dec 2008 | USD | 22.99 | 24.77 | 22 | 22.02 | 22.02 | -0.43 (-1.92%) | 373,228 |
| 3 Dec 2008 | USD | 22.5 | 22.59 | 22.1399 | 22.45 | 22.45 | -0.13 (-0.58%) | 10,130 |
| 2 Dec 2008 | USD | 23.5 | 23.5 | 21.84 | 22.5799 | 22.5799 | +0.58 (+2.64%) | 9,005 |
| 1 Dec 2008 | USD | 22.55 | 22.55 | 22 | 22 | 22 | -1.1 (-4.76%) | 2,150 |
