| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2008 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 22.3 | 23.31 | 22.3 | 23.29 | 23.29 | +0.83 (+3.70%) | 14,075 |
| 25 Nov 2008 | USD | 25.5 | 25.5 | 21.904 | 22.46 | 22.46 | -0.05 (-0.22%) | 9,130 |
| 24 Nov 2008 | USD | 18.64 | 22.51 | 18.64 | 22.51 | 22.51 | +2.15 (+10.56%) | 10,730 |
| 21 Nov 2008 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.29 (-1.40%) | 1,425 |
| 20 Nov 2008 | USD | 22.18 | 22.18 | 19.3 | 20.65 | 20.65 | +0.59 (+2.94%) | 13,918 |
| 19 Nov 2008 | USD | 23.86 | 23.86 | 19.48 | 20.06 | 20.06 | -1.77 (-8.11%) | 19,425 |
| 18 Nov 2008 | USD | 22.64 | 22.64 | 21.83 | 21.83 | 21.83 | -1.18 (-5.13%) | 2,800 |
| 17 Nov 2008 | USD | 23.01 | 23.04 | 23.01 | 23.01 | 23.01 | 0.0 (0.0%) | 1,304 |
| 14 Nov 2008 | USD | 23.01 | 23.1499 | 23.01 | 23.01 | 23.01 | -0.83 (-3.48%) | 2,000 |
| 13 Nov 2008 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.0 (0.0%) | 0 |
| 12 Nov 2008 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -1.36 (-5.40%) | 100 |
| 11 Nov 2008 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 100 |
