Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | USD | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | +0.06 (+0.13%) | 0 |
9 May 2024 | USD | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | +0.14 (+0.31%) | 0 |
8 May 2024 | USD | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | -0.02 (-0.04%) | 0 |
7 May 2024 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | +0.01 (+0.02%) | 0 |
6 May 2024 | USD | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | +0.73 (+1.62%) | 0 |
3 May 2024 | USD | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | +0.81 (+1.83%) | 0 |
2 May 2024 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | +0.66 (+1.52%) | 0 |
1 May 2024 | USD | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | -0.08 (-0.18%) | 0 |
30 Apr 2024 | USD | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | -0.7 (-1.58%) | 0 |
29 Apr 2024 | USD | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | -0.02 (-0.05%) | 0 |
26 Apr 2024 | USD | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | +0.79 (+1.82%) | 0 |
25 Apr 2024 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | -0.38 (-0.87%) | 0 |
24 Apr 2024 | USD | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | -0.14 (-0.32%) | 0 |
23 Apr 2024 | USD | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | +0.78 (+1.80%) | 0 |
22 Apr 2024 | USD | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | +0.5 (+1.17%) | 0 |
19 Apr 2024 | USD | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | -1.14 (-2.60%) | 0 |
18 Apr 2024 | USD | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | -0.23 (-0.52%) | 0 |
17 Apr 2024 | USD | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | -0.52 (-1.17%) | 0 |
16 Apr 2024 | USD | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | +0.1 (+0.22%) | 0 |
15 Apr 2024 | USD | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | -1.5 (-3.26%) | 0 |
12 Apr 2024 | USD | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | +0.71 (+1.57%) | 0 |