Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2023 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | +0.3 (+0.95%) | 0 |
25 Apr 2023 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.55 (-1.72%) | 0 |
24 Apr 2023 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.08 (-0.25%) | 0 |
21 Apr 2023 | USD | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | +0.1 (+0.31%) | 0 |
20 Apr 2023 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.14 (-0.44%) | 0 |
19 Apr 2023 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | +0.14 (+0.44%) | 0 |
18 Apr 2023 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | +0.1 (+0.31%) | 0 |
17 Apr 2023 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | +0.03 (+0.09%) | 0 |
14 Apr 2023 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.08 (-0.25%) | 0 |
13 Apr 2023 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | +0.65 (+2.08%) | 0 |
12 Apr 2023 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.14 (-0.45%) | 0 |
11 Apr 2023 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.21 (-0.66%) | 0 |
10 Apr 2023 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.07 (-0.22%) | 0 |
6 Apr 2023 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | +0.26 (+0.83%) | 0 |
5 Apr 2023 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.33 (-1.04%) | 0 |
4 Apr 2023 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.08 (-0.25%) | 0 |
3 Apr 2023 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | +0.54 (+1.72%) | 0 |
31 Mar 2023 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | +0.24 (+0.77%) | 0 |
29 Mar 2023 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | +0.49 (+1.60%) | 0 |
28 Mar 2023 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.16 (-0.52%) | 0 |
27 Mar 2023 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.21 (-0.68%) | 0 |
24 Mar 2023 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | +0.09 (+0.29%) | 0 |
23 Mar 2023 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | +0.34 (+1.11%) | 0 |
22 Mar 2023 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.39 (-1.26%) | 0 |
21 Mar 2023 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | +0.44 (+1.44%) | 0 |
20 Mar 2023 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | +0.11 (+0.36%) | 0 |
17 Mar 2023 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.11 (-0.36%) | 0 |
16 Mar 2023 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | +0.81 (+2.73%) | 0 |
15 Mar 2023 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | +0.01 (+0.03%) | 0 |