Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2012 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.24 (-0.87%) | 0 |
1 Nov 2012 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | +0.39 (+1.43%) | 0 |
31 Oct 2012 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.05 (-0.18%) | 0 |
30 Oct 2012 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.02 (-0.07%) | 0 |
25 Oct 2012 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.04 (-0.15%) | 0 |
24 Oct 2012 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.02 (+0.07%) | 0 |
23 Oct 2012 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.3 (-1.08%) | 0 |
22 Oct 2012 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | +0.06 (+0.22%) | 0 |
19 Oct 2012 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.49 (-1.74%) | 0 |
18 Oct 2012 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.23 (-0.81%) | 0 |
17 Oct 2012 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +0.03 (+0.11%) | 0 |
16 Oct 2012 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | +0.26 (+0.93%) | 0 |
15 Oct 2012 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | +0.18 (+0.65%) | 0 |
12 Oct 2012 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.09 (-0.32%) | 0 |
11 Oct 2012 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.06 (-0.21%) | 0 |
10 Oct 2012 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.17 (-0.60%) | 0 |
9 Oct 2012 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.33 (-1.16%) | 0 |
8 Oct 2012 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.15 (-0.52%) | 0 |
5 Oct 2012 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.07 (-0.24%) | 0 |
4 Oct 2012 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.16 (+0.56%) | 0 |
3 Oct 2012 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | +0.06 (+0.21%) | 0 |
2 Oct 2012 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.03 (+0.11%) | 0 |
1 Oct 2012 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.06 (+0.21%) | 0 |
28 Sep 2012 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.09 (-0.32%) | 0 |
27 Sep 2012 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.25 (+0.88%) | 0 |
26 Sep 2012 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.14 (-0.49%) | 0 |
25 Sep 2012 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.33 (-1.15%) | 0 |
24 Sep 2012 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.11 (-0.38%) | 0 |