Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2012 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.03 (-0.10%) | 0 |
20 Sep 2012 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.06 (-0.21%) | 0 |
19 Sep 2012 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.06 (+0.21%) | 0 |
18 Sep 2012 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.02 (-0.07%) | 0 |
17 Sep 2012 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.04 (-0.14%) | 0 |
14 Sep 2012 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.24 (+0.84%) | 0 |
13 Sep 2012 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | +0.44 (+1.56%) | 0 |
12 Sep 2012 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | +0.11 (+0.39%) | 0 |
11 Sep 2012 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | +0.05 (+0.18%) | 0 |
10 Sep 2012 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.24 (-0.85%) | 0 |
7 Sep 2012 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +0.02 (+0.07%) | 0 |
6 Sep 2012 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.63 (+2.27%) | 0 |
5 Sep 2012 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.08 (-0.29%) | 0 |
4 Sep 2012 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.02 (-0.07%) | 0 |
3 Sep 2012 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.16 (+0.58%) | 0 |
30 Aug 2012 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.26 (-0.93%) | 0 |
29 Aug 2012 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.02 (+0.07%) | 0 |
28 Aug 2012 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | +0.01 (+0.04%) | 0 |
24 Aug 2012 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.21 (+0.76%) | 0 |
23 Aug 2012 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.25 (-0.90%) | 0 |
22 Aug 2012 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | +0.05 (+0.18%) | 0 |
21 Aug 2012 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.12 (-0.43%) | 0 |
20 Aug 2012 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.02 (-0.07%) | 0 |
17 Aug 2012 | USD | 28 | 28 | 28 | 28 | 28 | +0.09 (+0.32%) | 0 |
16 Aug 2012 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | +0.22 (+0.79%) | 0 |
15 Aug 2012 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | +0.05 (+0.18%) | 0 |
14 Aug 2012 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | +0.07 (+0.25%) | 0 |
13 Aug 2012 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.01 (+0.04%) | 0 |