Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2012 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.01 (-0.04%) | 0 |
9 Aug 2012 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.08 (+0.29%) | 0 |
8 Aug 2012 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +0.04 (+0.15%) | 0 |
7 Aug 2012 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.17 (+0.62%) | 0 |
6 Aug 2012 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +0.05 (+0.18%) | 0 |
3 Aug 2012 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.63 (+2.37%) | 0 |
2 Aug 2012 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.03 (-0.11%) | 0 |
1 Aug 2012 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.1 (-0.37%) | 0 |
31 Jul 2012 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.14 (-0.52%) | 0 |
30 Jul 2012 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.08 (-0.30%) | 0 |
27 Jul 2012 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.54 (+2.04%) | 0 |
26 Jul 2012 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.41 (+1.58%) | 0 |
25 Jul 2012 | USD | 26 | 26 | 26 | 26 | 26 | -0.07 (-0.27%) | 0 |
24 Jul 2012 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.16 (-0.61%) | 0 |
23 Jul 2012 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.3 (-1.13%) | 0 |
20 Jul 2012 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.28 (-1.04%) | 0 |
19 Jul 2012 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.32 (+1.21%) | 0 |
18 Jul 2012 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.26 (+0.99%) | 0 |
17 Jul 2012 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.15 (+0.58%) | 0 |
16 Jul 2012 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.05 (-0.19%) | 0 |
13 Jul 2012 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.42 (+1.63%) | 0 |
12 Jul 2012 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.14 (-0.54%) | 0 |
11 Jul 2012 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.1 (-0.39%) | 0 |
10 Jul 2012 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.25 (-0.95%) | 0 |
9 Jul 2012 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
6 Jul 2012 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.38 (-1.43%) | 0 |
5 Jul 2012 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.06 (-0.23%) | 0 |
4 Jul 2012 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.17 (+0.64%) | 0 |
2 Jul 2012 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.04 (+0.15%) | 0 |