Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2012 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.72 (+2.80%) | 0 |
28 Jun 2012 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.18 (-0.70%) | 0 |
27 Jun 2012 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.19 (+0.74%) | 0 |
26 Jun 2012 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.16 (+0.63%) | 0 |
25 Jun 2012 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.44 (-1.69%) | 0 |
22 Jun 2012 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.29 (+1.13%) | 0 |
21 Jun 2012 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.72 (-2.73%) | 0 |
20 Jun 2012 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.11 (-0.41%) | 0 |
19 Jun 2012 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.32 (+1.22%) | 0 |
18 Jun 2012 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.17 (+0.65%) | 0 |
15 Jun 2012 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.27 (+1.05%) | 0 |
14 Jun 2012 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.21 (+0.82%) | 0 |
13 Jun 2012 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.29 (-1.12%) | 0 |
12 Jun 2012 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.34 (+1.33%) | 0 |
11 Jun 2012 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.36 (-1.39%) | 0 |
8 Jun 2012 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.2 (+0.78%) | 0 |
7 Jun 2012 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.03 (-0.12%) | 0 |
6 Jun 2012 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.58 (+2.31%) | 0 |
5 Jun 2012 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.21 (+0.84%) | 0 |
4 Jun 2012 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.05 (+0.20%) | 0 |
1 Jun 2012 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.78 (-3.04%) | 0 |
31 May 2012 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.15 (-0.58%) | 0 |
30 May 2012 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.37 (-1.41%) | 0 |
29 May 2012 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.4 (+1.55%) | 0 |
28 May 2012 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.05 (-0.19%) | 0 |
24 May 2012 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.06 (-0.23%) | 0 |
23 May 2012 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.16 (+0.62%) | 0 |
22 May 2012 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
21 May 2012 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.67 (+2.68%) | 0 |