Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2012 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.21 (-0.83%) | 0 |
17 May 2012 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.56 (-2.17%) | 0 |
16 May 2012 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.17 (-0.65%) | 0 |
15 May 2012 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.1 (-0.38%) | 0 |
14 May 2012 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.41 (-1.55%) | 0 |
11 May 2012 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.09 (-0.34%) | 0 |
10 May 2012 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.03 (+0.11%) | 0 |
9 May 2012 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.17 (-0.64%) | 0 |
8 May 2012 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.19 (-0.71%) | 0 |
7 May 2012 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.01 (-0.04%) | 0 |
4 May 2012 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.56 (-2.04%) | 0 |
3 May 2012 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.25 (-0.90%) | 0 |
2 May 2012 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | +0.02 (+0.07%) | 0 |
1 May 2012 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.11 (+0.40%) | 0 |
30 Apr 2012 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.25 (-0.90%) | 0 |
27 Apr 2012 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | +0.03 (+0.11%) | 0 |
26 Apr 2012 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | +0.19 (+0.69%) | 0 |
25 Apr 2012 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | +0.62 (+2.30%) | 0 |
24 Apr 2012 | USD | 27 | 27 | 27 | 27 | 27 | -0.05 (-0.18%) | 0 |
23 Apr 2012 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.25 (-0.92%) | 0 |
20 Apr 2012 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.09 (-0.33%) | 0 |
19 Apr 2012 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.26 (-0.94%) | 0 |
18 Apr 2012 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.04 (-0.14%) | 0 |
17 Apr 2012 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | +0.5 (+1.84%) | 0 |
16 Apr 2012 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.22 (-0.80%) | 0 |
13 Apr 2012 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.27 (-0.98%) | 0 |
12 Apr 2012 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | +0.46 (+1.69%) | 0 |
11 Apr 2012 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.22 (+0.81%) | 0 |
10 Apr 2012 | USD | 27 | 27 | 27 | 27 | 27 | -0.52 (-1.89%) | 0 |
9 Apr 2012 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.32 (-1.15%) | 0 |