Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2012 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | +0.11 (+0.40%) | 0 |
4 Apr 2012 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.36 (-1.28%) | 0 |
3 Apr 2012 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | +0.03 (+0.11%) | 0 |
2 Apr 2012 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | +0.28 (+1.01%) | 0 |
30 Mar 2012 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | +0.12 (+0.43%) | 0 |
29 Mar 2012 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.07 (-0.25%) | 0 |
28 Mar 2012 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.14 (-0.50%) | 0 |
27 Mar 2012 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.06 (-0.21%) | 0 |
26 Mar 2012 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.41 (+1.49%) | 0 |
23 Mar 2012 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | +0.06 (+0.22%) | 0 |
22 Mar 2012 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.18 (-0.65%) | 0 |
21 Mar 2012 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | +0.06 (+0.22%) | 0 |
20 Mar 2012 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.16 (-0.58%) | 0 |
19 Mar 2012 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | +0.16 (+0.58%) | 0 |
16 Mar 2012 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +0.03 (+0.11%) | 0 |
15 Mar 2012 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.18 (+0.66%) | 0 |
14 Mar 2012 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +0.02 (+0.07%) | 0 |
13 Mar 2012 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.53 (+1.98%) | 0 |
12 Mar 2012 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.06 (-0.22%) | 0 |
9 Mar 2012 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.11 (+0.41%) | 0 |
8 Mar 2012 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.41 (+1.56%) | 0 |
7 Mar 2012 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.26 (+1.00%) | 0 |
6 Mar 2012 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.45 (-1.69%) | 0 |
5 Mar 2012 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.26 (-0.97%) | 0 |
2 Mar 2012 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.11 (-0.41%) | 0 |
1 Mar 2012 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.25 (+0.94%) | 0 |
29 Feb 2012 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.15 (-0.56%) | 0 |
28 Feb 2012 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.15 (+0.56%) | 0 |
27 Feb 2012 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.02 (+0.08%) | 0 |