Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2012 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.1 (-0.41%) | 0 |
12 Jan 2012 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.07 (+0.28%) | 0 |
11 Jan 2012 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.02 (-0.08%) | 0 |
10 Jan 2012 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.25 (+1.03%) | 0 |
9 Jan 2012 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.03 (+0.12%) | 0 |
6 Jan 2012 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.04 (-0.16%) | 0 |
5 Jan 2012 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.14 (+0.58%) | 0 |
4 Jan 2012 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.07 (+0.29%) | 0 |
3 Jan 2012 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.39 (+1.64%) | 0 |
2 Jan 2012 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.08 (-0.34%) | 0 |
29 Dec 2011 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.2 (+0.84%) | 0 |
28 Dec 2011 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.27 (-1.13%) | 0 |
27 Dec 2011 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.04 (+0.17%) | 0 |
26 Dec 2011 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.22 (+0.93%) | 0 |
22 Dec 2011 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.09 (+0.38%) | 0 |
21 Dec 2011 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.16 (-0.67%) | 0 |
20 Dec 2011 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.71 (+3.08%) | 0 |
19 Dec 2011 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.22 (-0.95%) | 0 |
16 Dec 2011 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.08 (+0.34%) | 0 |
15 Dec 2011 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.01 (-0.04%) | 0 |
14 Dec 2011 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.42 (-1.78%) | 0 |
13 Dec 2011 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.35 (-1.46%) | 0 |
12 Dec 2011 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.33 (-1.36%) | 0 |
9 Dec 2011 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.43 (+1.80%) | 0 |
8 Dec 2011 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.5 (-2.05%) | 0 |
7 Dec 2011 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.03 (-0.12%) | 0 |
6 Dec 2011 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.05 (-0.20%) | 0 |
5 Dec 2011 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.22 (+0.91%) | 0 |