Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2011 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.09 (-0.37%) | 0 |
1 Dec 2011 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.09 (+0.37%) | 0 |
30 Nov 2011 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.93 (+3.99%) | 0 |
29 Nov 2011 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.03 (-0.13%) | 0 |
28 Nov 2011 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.78 (+3.46%) | 0 |
25 Nov 2011 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.16 (-0.70%) | 0 |
24 Nov 2011 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.49 (-2.11%) | 0 |
22 Nov 2011 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.06 (-0.26%) | 0 |
21 Nov 2011 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.4 (-1.69%) | 0 |
18 Nov 2011 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.14 (-0.59%) | 0 |
17 Nov 2011 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.51 (-2.10%) | 0 |
16 Nov 2011 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.33 (-1.34%) | 0 |
15 Nov 2011 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.23 (+0.94%) | 0 |
14 Nov 2011 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.17 (-0.69%) | 0 |
11 Nov 2011 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.47 (+1.95%) | 0 |
10 Nov 2011 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.02 (+0.08%) | 0 |
9 Nov 2011 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.93 (-3.72%) | 0 |
8 Nov 2011 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.28 (+1.13%) | 0 |
7 Nov 2011 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.07 (+0.28%) | 0 |
4 Nov 2011 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.03 (-0.12%) | 0 |
3 Nov 2011 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.61 (+2.53%) | 0 |
2 Nov 2011 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.44 (+1.86%) | 0 |
1 Nov 2011 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.64 (-2.63%) | 0 |
31 Oct 2011 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.66 (-2.65%) | 0 |
28 Oct 2011 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.05 (+0.20%) | 0 |
27 Oct 2011 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.89 (+3.71%) | 0 |
26 Oct 2011 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.13 (+0.54%) | 0 |
25 Oct 2011 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.57 (-2.33%) | 0 |
24 Oct 2011 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.5 (+2.09%) | 0 |