Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2011 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.35 (+1.48%) | 0 |
20 Oct 2011 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.02 (+0.08%) | 0 |
19 Oct 2011 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.49 (-2.04%) | 0 |
18 Oct 2011 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.46 (+1.95%) | 0 |
17 Oct 2011 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.53 (-2.20%) | 0 |
14 Oct 2011 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.5 (+2.12%) | 0 |
13 Oct 2011 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.02 (+0.08%) | 0 |
12 Oct 2011 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.18 (+0.77%) | 0 |
11 Oct 2011 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.18 (+0.77%) | 0 |
10 Oct 2011 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.79 (+3.52%) | 0 |
7 Oct 2011 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.16 (-0.71%) | 0 |
6 Oct 2011 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.48 (+2.17%) | 0 |
5 Oct 2011 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.46 (+2.12%) | 0 |
4 Oct 2011 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.48 (+2.26%) | 0 |
3 Oct 2011 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.62 (-2.84%) | 0 |
30 Sep 2011 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.62 (-2.76%) | 0 |
29 Sep 2011 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.13 (-0.58%) | 0 |
28 Sep 2011 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.47 (-2.04%) | 0 |
27 Sep 2011 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.26 (+1.14%) | 0 |
26 Sep 2011 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.46 (+2.06%) | 0 |
23 Sep 2011 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.1 (+0.45%) | 0 |
22 Sep 2011 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.88 (-3.81%) | 0 |
21 Sep 2011 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.6 (-2.53%) | 0 |
20 Sep 2011 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.12 (-0.50%) | 0 |
19 Sep 2011 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.15 (-0.63%) | 0 |
16 Sep 2011 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.09 (+0.38%) | 0 |
15 Sep 2011 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.39 (+1.66%) | 0 |
14 Sep 2011 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.35 (+1.51%) | 0 |
13 Sep 2011 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.24 (+1.05%) | 0 |
12 Sep 2011 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.2 (+0.88%) | 0 |