Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2023 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | +0.66 (+2.28%) | 0 |
13 Mar 2023 | USD | 29 | 29 | 29 | 29 | 29 | +0.26 (+0.90%) | 0 |
10 Mar 2023 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.46 (-1.58%) | 0 |
9 Mar 2023 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -0.48 (-1.62%) | 0 |
8 Mar 2023 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | +0.1 (+0.34%) | 0 |
7 Mar 2023 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.37 (-1.24%) | 0 |
6 Mar 2023 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.05 (-0.17%) | 0 |
3 Mar 2023 | USD | 30 | 30 | 30 | 30 | 30 | +0.62 (+2.11%) | 0 |
2 Mar 2023 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | +0.42 (+1.45%) | 0 |
1 Mar 2023 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.17 (-0.58%) | 0 |
28 Feb 2023 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.02 (-0.07%) | 0 |
27 Feb 2023 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +0.18 (+0.62%) | 0 |
24 Feb 2023 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.62 (-2.10%) | 0 |
23 Feb 2023 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | +0.42 (+1.44%) | 0 |
22 Feb 2023 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | +0.02 (+0.07%) | 0 |
21 Feb 2023 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.68 (-2.28%) | 0 |
17 Feb 2023 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.2 (-0.67%) | 0 |
16 Feb 2023 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.65 (-2.12%) | 0 |
15 Feb 2023 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | +0.13 (+0.43%) | 0 |
14 Feb 2023 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +0.16 (+0.53%) | 0 |
13 Feb 2023 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | +0.46 (+1.54%) | 0 |
10 Feb 2023 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.14 (-0.47%) | 0 |
9 Feb 2023 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.27 (-0.89%) | 0 |
8 Feb 2023 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.43 (-1.40%) | 0 |
7 Feb 2023 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | +0.69 (+2.29%) | 0 |
6 Feb 2023 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.32 (-1.05%) | 0 |
3 Feb 2023 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -0.46 (-1.49%) | 0 |
2 Feb 2023 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | +0.72 (+2.39%) | 0 |
1 Feb 2023 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | +0.57 (+1.93%) | 0 |
31 Jan 2023 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | +0.54 (+1.86%) | 0 |