Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2011 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.17 (-0.66%) | 0 |
28 Jul 2011 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.01 (+0.04%) | 0 |
27 Jul 2011 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.66 (-2.49%) | 0 |
26 Jul 2011 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.02 (-0.08%) | 0 |
25 Jul 2011 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.22 (-0.82%) | 0 |
22 Jul 2011 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.17 (+0.64%) | 0 |
21 Jul 2011 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.28 (+1.06%) | 0 |
20 Jul 2011 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
19 Jul 2011 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.48 (+1.86%) | 0 |
18 Jul 2011 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.17 (-0.65%) | 0 |
15 Jul 2011 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.62 (+2.44%) | 0 |
14 Jul 2011 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.23 (-0.90%) | 0 |
13 Jul 2011 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.16 (+0.63%) | 0 |
12 Jul 2011 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.19 (-0.74%) | 0 |
11 Jul 2011 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.55 (-2.10%) | 0 |
8 Jul 2011 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.12 (-0.46%) | 0 |
7 Jul 2011 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.28 (+1.08%) | 0 |
6 Jul 2011 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.02 (+0.08%) | 0 |
5 Jul 2011 | USD | 26 | 26 | 26 | 26 | 26 | +0.08 (+0.31%) | 0 |
4 Jul 2011 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.38 (+1.49%) | 0 |
30 Jun 2011 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.27 (+1.07%) | 0 |
29 Jun 2011 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.26 (+1.04%) | 0 |
28 Jun 2011 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.37 (+1.50%) | 0 |
27 Jun 2011 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.33 (+1.36%) | 0 |
24 Jun 2011 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.36 (-1.46%) | 0 |
23 Jun 2011 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.06 (+0.24%) | 0 |
22 Jun 2011 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.13 (-0.53%) | 0 |
21 Jun 2011 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.49 (+2.02%) | 0 |
20 Jun 2011 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.1 (+0.41%) | 0 |