Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2011 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.02 (+0.08%) | 0 |
16 Jun 2011 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.15 (-0.62%) | 0 |
15 Jun 2011 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.47 (-1.90%) | 0 |
14 Jun 2011 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.4 (+1.64%) | 0 |
13 Jun 2011 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.1 (-0.41%) | 0 |
10 Jun 2011 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.44 (-1.77%) | 0 |
9 Jun 2011 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.2 (+0.81%) | 0 |
8 Jun 2011 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.14 (-0.56%) | 0 |
7 Jun 2011 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.02 (+0.08%) | 0 |
6 Jun 2011 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.38 (-1.51%) | 0 |
3 Jun 2011 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.31 (-1.22%) | 0 |
2 Jun 2011 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.05 (+0.20%) | 0 |
1 Jun 2011 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.57 (-2.19%) | 0 |
31 May 2011 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.26 (+1.01%) | 0 |
30 May 2011 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.14 (+0.55%) | 0 |
26 May 2011 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.21 (+0.83%) | 0 |
25 May 2011 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.14 (+0.55%) | 0 |
24 May 2011 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.05 (-0.20%) | 0 |
23 May 2011 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.34 (-1.33%) | 0 |
20 May 2011 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.12 (-0.47%) | 0 |
19 May 2011 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.1 (+0.39%) | 0 |
18 May 2011 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.33 (+1.30%) | 0 |
17 May 2011 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.02 (-0.08%) | 0 |
16 May 2011 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.31 (-1.21%) | 0 |
13 May 2011 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.22 (-0.85%) | 0 |
12 May 2011 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.17 (+0.66%) | 0 |
11 May 2011 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.33 (-1.27%) | 0 |
10 May 2011 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.17 (+0.66%) | 0 |
9 May 2011 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.2 (+0.78%) | 0 |