Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2011 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.19 (+0.75%) | 0 |
5 May 2011 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.16 (-0.62%) | 0 |
4 May 2011 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.23 (-0.89%) | 0 |
3 May 2011 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.24 (-0.92%) | 0 |
2 May 2011 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.09 (-0.34%) | 0 |
29 Apr 2011 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.07 (+0.27%) | 0 |
28 Apr 2011 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.05 (+0.19%) | 0 |
27 Apr 2011 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.2 (+0.77%) | 0 |
26 Apr 2011 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.14 (+0.54%) | 0 |
25 Apr 2011 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.05 (-0.19%) | 0 |
22 Apr 2011 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.18 (+0.70%) | 0 |
20 Apr 2011 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.42 (+1.67%) | 0 |
19 Apr 2011 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.22 (+0.88%) | 0 |
18 Apr 2011 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.29 (-1.15%) | 0 |
15 Apr 2011 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.01 (-0.04%) | 0 |
14 Apr 2011 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.03 (-0.12%) | 0 |
13 Apr 2011 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.17 (+0.68%) | 0 |
12 Apr 2011 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.21 (-0.83%) | 0 |
11 Apr 2011 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.11 (-0.43%) | 0 |
8 Apr 2011 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.15 (-0.59%) | 0 |
7 Apr 2011 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.1 (-0.39%) | 0 |
5 Apr 2011 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.03 (-0.12%) | 0 |
4 Apr 2011 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.03 (-0.12%) | 0 |
1 Apr 2011 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.16 (+0.62%) | 0 |
31 Mar 2011 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.06 (+0.23%) | 0 |
30 Mar 2011 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.18 (+0.71%) | 0 |
29 Mar 2011 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.22 (+0.87%) | 0 |
28 Mar 2011 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.05 (-0.20%) | 0 |