Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2023 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.57 (-1.93%) | 0 |
27 Jan 2023 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +0.25 (+0.85%) | 0 |
26 Jan 2023 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +0.51 (+1.77%) | 0 |
25 Jan 2023 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.11 (-0.38%) | 0 |
24 Jan 2023 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.06 (-0.21%) | 0 |
23 Jan 2023 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | +0.45 (+1.58%) | 0 |
20 Jan 2023 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | +0.77 (+2.77%) | 0 |
19 Jan 2023 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.17 (-0.61%) | 0 |
18 Jan 2023 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.35 (-1.24%) | 0 |
17 Jan 2023 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | +0.05 (+0.18%) | 0 |
13 Jan 2023 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.25 (+0.89%) | 0 |
12 Jan 2023 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +0.17 (+0.61%) | 0 |
11 Jan 2023 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | +0.49 (+1.79%) | 0 |
10 Jan 2023 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.2 (+0.74%) | 0 |
9 Jan 2023 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.13 (+0.48%) | 0 |
6 Jan 2023 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.61 (+2.31%) | 0 |
5 Jan 2023 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.49 (-1.82%) | 0 |
4 Jan 2023 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.09 (+0.34%) | 0 |
3 Jan 2023 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.12 (-0.45%) | 0 |
30 Dec 2022 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.04 (-0.15%) | 0 |
29 Dec 2022 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.59 (+2.24%) | 0 |
28 Dec 2022 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.33 (-1.24%) | 0 |
27 Dec 2022 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.34 (-1.26%) | 0 |
23 Dec 2022 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.08 (+0.30%) | 0 |
22 Dec 2022 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.66 (-2.39%) | 0 |
21 Dec 2022 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -2.33 (-7.78%) | 0 |
20 Dec 2022 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.44 (-1.45%) | 0 |
16 Dec 2022 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -0.33 (-1.07%) | 0 |
15 Dec 2022 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -1.02 (-3.21%) | 0 |