Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2022 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.17 (-0.53%) | 0 |
13 Dec 2022 | USD | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | +0.29 (+0.92%) | 0 |
12 Dec 2022 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | +0.49 (+1.57%) | 0 |
9 Dec 2022 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.26 (-0.83%) | 0 |
8 Dec 2022 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +0.42 (+1.36%) | 0 |
7 Dec 2022 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.15 (-0.48%) | 0 |
6 Dec 2022 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.55 (-1.74%) | 0 |
5 Dec 2022 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.6 (-1.86%) | 0 |
2 Dec 2022 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | -0.02 (-0.06%) | 0 |
1 Dec 2022 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -0.1 (-0.31%) | 0 |
30 Nov 2022 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | +1.59 (+5.16%) | 0 |
29 Nov 2022 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.28 (-0.90%) | 0 |
28 Nov 2022 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.45 (-1.43%) | 0 |
25 Nov 2022 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.09 (-0.28%) | 0 |
23 Nov 2022 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | +0.34 (+1.09%) | 0 |
22 Nov 2022 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | +0.39 (+1.26%) | 0 |
21 Nov 2022 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -0.48 (-1.53%) | 0 |
18 Nov 2022 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.01 (-0.03%) | 0 |
17 Nov 2022 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.13 (-0.41%) | 0 |
16 Nov 2022 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.31 (-0.97%) | 0 |
15 Nov 2022 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | +0.42 (+1.34%) | 0 |
14 Nov 2022 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.42 (-1.32%) | 0 |
11 Nov 2022 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | +0.48 (+1.53%) | 0 |
10 Nov 2022 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | +2.36 (+8.14%) | 0 |
9 Nov 2022 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.79 (-2.65%) | 0 |
8 Nov 2022 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | +0.18 (+0.61%) | 0 |
7 Nov 2022 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +0.27 (+0.92%) | 0 |
4 Nov 2022 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | +0.44 (+1.52%) | 0 |
3 Nov 2022 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.47 (-1.60%) | 0 |
2 Nov 2022 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -1.05 (-3.45%) | 0 |