Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2022 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.5 (-1.62%) | 0 |
31 Oct 2022 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.3 (-0.96%) | 0 |
28 Oct 2022 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | +0.68 (+2.23%) | 0 |
27 Oct 2022 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.38 (-1.23%) | 0 |
26 Oct 2022 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.82 (-2.58%) | 0 |
25 Oct 2022 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | +0.66 (+2.12%) | 0 |
24 Oct 2022 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | +0.29 (+0.94%) | 0 |
21 Oct 2022 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | +0.71 (+2.36%) | 0 |
20 Oct 2022 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.11 (-0.36%) | 0 |
19 Oct 2022 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.19 (-0.63%) | 0 |
18 Oct 2022 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | +0.32 (+1.06%) | 0 |
17 Oct 2022 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | +0.99 (+3.41%) | 0 |
14 Oct 2022 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.83 (-2.78%) | 0 |
13 Oct 2022 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | +0.58 (+1.98%) | 0 |
12 Oct 2022 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | +0.02 (+0.07%) | 0 |
11 Oct 2022 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.3 (-1.01%) | 0 |
10 Oct 2022 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.36 (-1.20%) | 0 |
7 Oct 2022 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -1.1 (-3.54%) | 0 |
6 Oct 2022 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.17 (-0.54%) | 0 |
5 Oct 2022 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | +1.03 (+3.41%) | 0 |
3 Oct 2022 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | +0.63 (+2.13%) | 0 |
30 Sep 2022 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.57 (-1.89%) | 0 |
29 Sep 2022 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.81 (-2.62%) | 0 |
28 Sep 2022 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | +0.58 (+1.91%) | 0 |
27 Sep 2022 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.01 (-0.03%) | 0 |
26 Sep 2022 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.09 (-0.30%) | 0 |
23 Sep 2022 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.49 (-1.58%) | 0 |
22 Sep 2022 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.17 (-0.55%) | 0 |
21 Sep 2022 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.61 (-1.92%) | 0 |