Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2022 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.21 (-0.66%) | 0 |
19 Sep 2022 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | +0.14 (+0.44%) | 0 |
16 Sep 2022 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | -0.27 (-0.84%) | 0 |
15 Sep 2022 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.37 (-1.14%) | 0 |
14 Sep 2022 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | +0.19 (+0.59%) | 0 |
13 Sep 2022 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -1.71 (-5.04%) | 0 |
12 Sep 2022 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | +0.43 (+1.28%) | 0 |
9 Sep 2022 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | +0.63 (+1.91%) | 0 |
8 Sep 2022 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | +0.17 (+0.52%) | 0 |
7 Sep 2022 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | +0.65 (+2.03%) | 0 |
6 Sep 2022 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -0.13 (-0.40%) | 0 |
2 Sep 2022 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -0.46 (-1.41%) | 0 |
1 Sep 2022 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | -0.03 (-0.09%) | 0 |
31 Aug 2022 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | -0.32 (-0.97%) | 0 |
30 Aug 2022 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | -0.36 (-1.08%) | 0 |
29 Aug 2022 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | -0.35 (-1.04%) | 0 |
26 Aug 2022 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | -1.47 (-4.18%) | 0 |
25 Aug 2022 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | +0.63 (+1.82%) | 0 |
24 Aug 2022 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | +0.12 (+0.35%) | 0 |
23 Aug 2022 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -0.1 (-0.29%) | 0 |
22 Aug 2022 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.9 (-2.54%) | 0 |
19 Aug 2022 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -0.65 (-1.80%) | 0 |
18 Aug 2022 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | +0.06 (+0.17%) | 0 |
17 Aug 2022 | USD | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -0.3 (-0.83%) | 0 |
16 Aug 2022 | USD | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.05 (-0.14%) | 0 |
15 Aug 2022 | USD | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | +0.26 (+0.72%) | 0 |
12 Aug 2022 | USD | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | +0.75 (+2.12%) | 0 |
11 Aug 2022 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -0.27 (-0.76%) | 0 |
10 Aug 2022 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | +0.9 (+2.59%) | 0 |
9 Aug 2022 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.37 (-1.05%) | 0 |