Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2022 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.21 (-0.59%) | 0 |
5 Aug 2022 | USD | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -0.23 (-0.65%) | 0 |
4 Aug 2022 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | +0.2 (+0.57%) | 0 |
3 Aug 2022 | USD | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | +0.77 (+2.23%) | 0 |
2 Aug 2022 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -0.14 (-0.40%) | 0 |
1 Aug 2022 | USD | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -0.13 (-0.37%) | 0 |
29 Jul 2022 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | +0.66 (+1.93%) | 0 |
28 Jul 2022 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +0.52 (+1.54%) | 0 |
27 Jul 2022 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | +1.3 (+4.01%) | 0 |
26 Jul 2022 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | -0.71 (-2.15%) | 0 |
25 Jul 2022 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | -0.11 (-0.33%) | 0 |
22 Jul 2022 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | -0.59 (-1.75%) | 0 |
21 Jul 2022 | USD | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | +0.54 (+1.62%) | 0 |
20 Jul 2022 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | +0.37 (+1.13%) | 0 |
19 Jul 2022 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | +1.02 (+3.20%) | 0 |
18 Jul 2022 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.2 (-0.62%) | 0 |
15 Jul 2022 | USD | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | +0.53 (+1.68%) | 0 |
14 Jul 2022 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | +0.01 (+0.03%) | 0 |
13 Jul 2022 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.09 (-0.28%) | 0 |
12 Jul 2022 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.45 (-1.40%) | 0 |
11 Jul 2022 | USD | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -0.66 (-2.02%) | 0 |
8 Jul 2022 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | -0.02 (-0.06%) | 0 |
7 Jul 2022 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | +0.72 (+2.25%) | 0 |
6 Jul 2022 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | +0.13 (+0.41%) | 0 |
5 Jul 2022 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | +0.54 (+1.72%) | 0 |
1 Jul 2022 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | +0.26 (+0.84%) | 0 |
30 Jun 2022 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.53 (-1.68%) | 0 |
29 Jun 2022 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | +0.08 (+0.25%) | 0 |
28 Jun 2022 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -1.02 (-3.13%) | 0 |
27 Jun 2022 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -0.25 (-0.76%) | 0 |