Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2022 | USD | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | +0.63 (+1.54%) | 0 |
28 Mar 2022 | USD | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | +0.57 (+1.41%) | 0 |
25 Mar 2022 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | -0.12 (-0.30%) | 0 |
24 Mar 2022 | USD | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | +0.75 (+1.89%) | 0 |
23 Mar 2022 | USD | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | -0.43 (-1.07%) | 0 |
22 Mar 2022 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | +0.83 (+2.11%) | 0 |
21 Mar 2022 | USD | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | -0.15 (-0.38%) | 0 |
18 Mar 2022 | USD | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | +0.92 (+2.39%) | 0 |
17 Mar 2022 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | +0.62 (+1.63%) | 0 |
16 Mar 2022 | USD | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | +1.4 (+3.83%) | 0 |
15 Mar 2022 | USD | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | +1.07 (+3.02%) | 0 |
14 Mar 2022 | USD | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -0.65 (-1.80%) | 0 |
11 Mar 2022 | USD | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -0.71 (-1.93%) | 0 |
10 Mar 2022 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | -0.15 (-0.41%) | 0 |
9 Mar 2022 | USD | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | +1.4 (+3.94%) | 0 |
8 Mar 2022 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | +0.04 (+0.11%) | 0 |
7 Mar 2022 | USD | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -1.78 (-4.77%) | 0 |
4 Mar 2022 | USD | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | -0.76 (-2.00%) | 0 |
3 Mar 2022 | USD | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -0.66 (-1.70%) | 0 |
2 Mar 2022 | USD | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | +0.65 (+1.71%) | 0 |
1 Mar 2022 | USD | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | -0.59 (-1.53%) | 0 |
28 Feb 2022 | USD | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | -0.15 (-0.39%) | 0 |
25 Feb 2022 | USD | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | +0.56 (+1.46%) | 0 |
24 Feb 2022 | USD | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | +1.25 (+3.38%) | 0 |
23 Feb 2022 | USD | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -1 (-2.63%) | 0 |
22 Feb 2022 | USD | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | -0.6 (-1.55%) | 0 |
18 Feb 2022 | USD | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | -0.54 (-1.38%) | 0 |
17 Feb 2022 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -1.34 (-3.31%) | 0 |
16 Feb 2022 | USD | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | -0.02 (-0.05%) | 0 |
15 Feb 2022 | USD | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | +1.15 (+2.92%) | 0 |