Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | +0.05 (+0.13%) | 0 |
11 Feb 2022 | USD | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | -1.27 (-3.13%) | 0 |
10 Feb 2022 | USD | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | -0.75 (-1.81%) | 0 |
9 Feb 2022 | USD | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | +1.02 (+2.53%) | 0 |
8 Feb 2022 | USD | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | +0.46 (+1.15%) | 0 |
7 Feb 2022 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -0.25 (-0.62%) | 0 |
4 Feb 2022 | USD | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | +0.57 (+1.44%) | 0 |
3 Feb 2022 | USD | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | -1.8 (-4.36%) | 0 |
2 Feb 2022 | USD | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | +0.03 (+0.07%) | 0 |
1 Feb 2022 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | +0.35 (+0.85%) | 0 |
31 Jan 2022 | USD | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | +1.45 (+3.67%) | 0 |
28 Jan 2022 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +1.41 (+3.70%) | 0 |
27 Jan 2022 | USD | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | -0.49 (-1.27%) | 0 |
26 Jan 2022 | USD | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | +0.07 (+0.18%) | 0 |
25 Jan 2022 | USD | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | -0.92 (-2.33%) | 0 |
24 Jan 2022 | USD | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | +0.18 (+0.46%) | 0 |
21 Jan 2022 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -1.11 (-2.75%) | 0 |
20 Jan 2022 | USD | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | -0.42 (-1.03%) | 0 |
19 Jan 2022 | USD | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | -0.51 (-1.24%) | 0 |
18 Jan 2022 | USD | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | -1.18 (-2.78%) | 0 |
14 Jan 2022 | USD | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | +0.16 (+0.38%) | 0 |
13 Jan 2022 | USD | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | -1.21 (-2.78%) | 0 |
12 Jan 2022 | USD | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | +0.06 (+0.14%) | 0 |
11 Jan 2022 | USD | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | +0.56 (+1.31%) | 0 |
10 Jan 2022 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | -0.56 (-1.29%) | 0 |
7 Jan 2022 | USD | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | -0.08 (-0.18%) | 0 |
5 Jan 2022 | USD | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | -1.58 (-3.50%) | 0 |
4 Jan 2022 | USD | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -0.65 (-1.42%) | 0 |
3 Jan 2022 | USD | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | +0.21 (+0.46%) | 0 |