Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2021 | USD | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | -0.09 (-0.20%) | 0 |
29 Dec 2021 | USD | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -0.05 (-0.11%) | 0 |
28 Dec 2021 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | -0.29 (-0.63%) | 0 |
27 Dec 2021 | USD | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | +1.12 (+2.50%) | 0 |
23 Dec 2021 | USD | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | +0.57 (+1.29%) | 0 |
21 Dec 2021 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | +1.27 (+2.95%) | 0 |
20 Dec 2021 | USD | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | -0.83 (-1.89%) | 0 |
17 Dec 2021 | USD | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | -15.13 (-25.65%) | 0 |
15 Dec 2021 | USD | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | +1.34 (+2.32%) | 0 |
14 Dec 2021 | USD | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | -0.65 (-1.11%) | 0 |
13 Dec 2021 | USD | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | -1.1 (-1.85%) | 0 |
10 Dec 2021 | USD | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | +0.09 (+0.15%) | 0 |
9 Dec 2021 | USD | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | -0.79 (-1.31%) | 0 |
8 Dec 2021 | USD | 60.1 | 60.1 | 60.1 | 60.1 | 60.1 | +0.72 (+1.21%) | 0 |
7 Dec 2021 | USD | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | +1.85 (+3.22%) | 0 |
6 Dec 2021 | USD | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | +0.65 (+1.14%) | 0 |
3 Dec 2021 | USD | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | -1.14 (-1.96%) | 0 |
2 Dec 2021 | USD | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | +0.54 (+0.94%) | 0 |
1 Dec 2021 | USD | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | -1.19 (-2.03%) | 0 |
30 Nov 2021 | USD | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | -0.83 (-1.39%) | 0 |
29 Nov 2021 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | +0.94 (+1.61%) | 0 |
26 Nov 2021 | USD | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | -1.5 (-2.50%) | 0 |
24 Nov 2021 | USD | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | +0.42 (+0.70%) | 0 |
23 Nov 2021 | USD | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | -0.43 (-0.72%) | 0 |
22 Nov 2021 | USD | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | -0.85 (-1.40%) | 0 |
19 Nov 2021 | USD | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | +0.28 (+0.46%) | 0 |
18 Nov 2021 | USD | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | +0.35 (+0.58%) | 0 |