Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | USD | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | -0.31 (-0.51%) | 0 |
16 Nov 2021 | USD | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | +0.5 (+0.83%) | 0 |
15 Nov 2021 | USD | 60.1 | 60.1 | 60.1 | 60.1 | 60.1 | +0.51 (+0.86%) | 0 |
12 Nov 2021 | USD | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | +0.13 (+0.22%) | 0 |
10 Nov 2021 | USD | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | -0.91 (-1.51%) | 0 |
9 Nov 2021 | USD | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | -0.59 (-0.97%) | 0 |
8 Nov 2021 | USD | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | +0.11 (+0.18%) | 0 |
4 Nov 2021 | USD | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | +0.6 (+1.00%) | 0 |
3 Nov 2021 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | +0.42 (+0.70%) | 0 |
2 Nov 2021 | USD | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | +0.12 (+0.20%) | 0 |
1 Nov 2021 | USD | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | +0.36 (+0.61%) | 0 |
29 Oct 2021 | USD | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | +0.27 (+0.46%) | 0 |
28 Oct 2021 | USD | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | +0.85 (+1.46%) | 0 |
27 Oct 2021 | USD | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | -0.1 (-0.17%) | 0 |
26 Oct 2021 | USD | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | +0.09 (+0.15%) | 0 |
25 Oct 2021 | USD | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | +0.56 (+0.97%) | 0 |
22 Oct 2021 | USD | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | -0.54 (-0.93%) | 0 |
21 Oct 2021 | USD | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | +0.38 (+0.66%) | 0 |
20 Oct 2021 | USD | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | -0.08 (-0.14%) | 0 |
19 Oct 2021 | USD | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | +0.27 (+0.47%) | 0 |
18 Oct 2021 | USD | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | +0.71 (+1.25%) | 0 |
15 Oct 2021 | USD | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | +0.37 (+0.65%) | 0 |
14 Oct 2021 | USD | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | +0.87 (+1.56%) | 0 |
13 Oct 2021 | USD | 55.7 | 55.7 | 55.7 | 55.7 | 55.7 | +0.41 (+0.74%) | 0 |
12 Oct 2021 | USD | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | -0.03 (-0.05%) | 0 |
11 Oct 2021 | USD | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | -0.53 (-0.95%) | 0 |
8 Oct 2021 | USD | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | -0.3 (-0.53%) | 0 |
7 Oct 2021 | USD | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | +0.65 (+1.17%) | 0 |