Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2021 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | +0.23 (+0.42%) | 0 |
5 Oct 2021 | USD | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | +0.72 (+1.32%) | 0 |
4 Oct 2021 | USD | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | -1.41 (-2.52%) | 0 |
1 Oct 2021 | USD | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | +0.19 (+0.34%) | 0 |
30 Sep 2021 | USD | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | -0.21 (-0.38%) | 0 |
28 Sep 2021 | USD | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | -1.75 (-3.03%) | 0 |
27 Sep 2021 | USD | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | -0.44 (-0.76%) | 0 |
24 Sep 2021 | USD | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | -0.06 (-0.10%) | 0 |
23 Sep 2021 | USD | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | +0.71 (+1.23%) | 0 |
22 Sep 2021 | USD | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | +0.76 (+1.34%) | 0 |
21 Sep 2021 | USD | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | +0.14 (+0.25%) | 0 |
20 Sep 2021 | USD | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | -1.19 (-2.06%) | 0 |
17 Sep 2021 | USD | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | -0.63 (-1.08%) | 0 |
16 Sep 2021 | USD | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | +0.22 (+0.38%) | 0 |
15 Sep 2021 | USD | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | +0.38 (+0.66%) | 0 |
14 Sep 2021 | USD | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | -0.14 (-0.24%) | 0 |
13 Sep 2021 | USD | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | -0.16 (-0.28%) | 0 |
10 Sep 2021 | USD | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | -0.55 (-0.94%) | 0 |
9 Sep 2021 | USD | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | -0.14 (-0.24%) | 0 |
8 Sep 2021 | USD | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | -0.38 (-0.64%) | 0 |
7 Sep 2021 | USD | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | +0.07 (+0.12%) | 0 |
3 Sep 2021 | USD | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | +0.19 (+0.32%) | 0 |
2 Sep 2021 | USD | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | +0.02 (+0.03%) | 0 |
1 Sep 2021 | USD | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | +0.17 (+0.29%) | 0 |
31 Aug 2021 | USD | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | -0.3 (-0.51%) | 0 |
30 Aug 2021 | USD | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | +0.45 (+0.77%) | 0 |
27 Aug 2021 | USD | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | +0.57 (+0.98%) | 0 |
26 Aug 2021 | USD | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | -0.5 (-0.85%) | 0 |
25 Aug 2021 | USD | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | +0.19 (+0.33%) | 0 |