Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | USD | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | +0.31 (+0.53%) | 0 |
23 Aug 2021 | USD | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | +0.96 (+1.68%) | 0 |
20 Aug 2021 | USD | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | +0.58 (+1.03%) | 0 |
19 Aug 2021 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | +0.02 (+0.04%) | 0 |
18 Aug 2021 | USD | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | -0.52 (-0.91%) | 0 |
17 Aug 2021 | USD | 57 | 57 | 57 | 57 | 57 | -0.61 (-1.06%) | 0 |
16 Aug 2021 | USD | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | -0.03 (-0.05%) | 0 |
13 Aug 2021 | USD | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | +0.02 (+0.03%) | 0 |
12 Aug 2021 | USD | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | +0.43 (+0.75%) | 0 |
11 Aug 2021 | USD | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | -0.32 (-0.56%) | 0 |
10 Aug 2021 | USD | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | -0.21 (-0.36%) | 0 |
9 Aug 2021 | USD | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | +0.09 (+0.16%) | 0 |
6 Aug 2021 | USD | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | +0.47 (+0.82%) | 0 |
4 Aug 2021 | USD | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | +0.19 (+0.33%) | 0 |
3 Aug 2021 | USD | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | +0.49 (+0.87%) | 0 |
2 Aug 2021 | USD | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | +0.07 (+0.12%) | 0 |
30 Jul 2021 | USD | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | -0.58 (-1.02%) | 0 |
29 Jul 2021 | USD | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | +0.03 (+0.05%) | 0 |
28 Jul 2021 | USD | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | +0.34 (+0.60%) | 0 |
27 Jul 2021 | USD | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | -0.66 (-1.15%) | 0 |
26 Jul 2021 | USD | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | -0.01 (-0.02%) | 0 |
23 Jul 2021 | USD | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | +0.81 (+1.43%) | 0 |
22 Jul 2021 | USD | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | +0.39 (+0.70%) | 0 |
21 Jul 2021 | USD | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | +0.72 (+1.30%) | 0 |
20 Jul 2021 | USD | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | +1.01 (+1.86%) | 0 |
19 Jul 2021 | USD | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | -0.67 (-1.22%) | 0 |
16 Jul 2021 | USD | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | -0.52 (-0.94%) | 0 |
15 Jul 2021 | USD | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | -0.4 (-0.71%) | 0 |
14 Jul 2021 | USD | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | -0.03 (-0.05%) | 0 |