Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | USD | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | +0.04 (+0.08%) | 0 |
27 May 2021 | USD | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | -0.02 (-0.04%) | 0 |
26 May 2021 | USD | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | +0.19 (+0.37%) | 0 |
25 May 2021 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | +0.07 (+0.14%) | 0 |
24 May 2021 | USD | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | +0.93 (+1.83%) | 0 |
21 May 2021 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -0.13 (-0.26%) | 0 |
20 May 2021 | USD | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | +0.9 (+1.80%) | 0 |
19 May 2021 | USD | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -0.05 (-0.10%) | 0 |
18 May 2021 | USD | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | -0.32 (-0.64%) | 0 |
17 May 2021 | USD | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -0.27 (-0.53%) | 0 |
14 May 2021 | USD | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | +1.23 (+2.49%) | 0 |
13 May 2021 | USD | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | +0.35 (+0.71%) | 0 |
12 May 2021 | USD | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -1.54 (-3.04%) | 0 |
11 May 2021 | USD | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | -0.04 (-0.08%) | 0 |
10 May 2021 | USD | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -1.41 (-2.71%) | 0 |
7 May 2021 | USD | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | +0.48 (+0.93%) | 0 |
6 May 2021 | USD | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | +0.11 (+0.21%) | 0 |
5 May 2021 | USD | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | -0.2 (-0.39%) | 0 |
4 May 2021 | USD | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | -0.94 (-1.79%) | 0 |
3 May 2021 | USD | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | -0.47 (-0.89%) | 0 |
30 Apr 2021 | USD | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | -0.51 (-0.95%) | 0 |
29 Apr 2021 | USD | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | -0.01 (-0.02%) | 0 |
28 Apr 2021 | USD | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | -0.27 (-0.50%) | 0 |
27 Apr 2021 | USD | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | -0.09 (-0.17%) | 0 |
26 Apr 2021 | USD | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | +0.48 (+0.90%) | 0 |
23 Apr 2021 | USD | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | +0.85 (+1.62%) | 0 |
22 Apr 2021 | USD | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | -0.51 (-0.96%) | 0 |
21 Apr 2021 | USD | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | +0.67 (+1.28%) | 0 |
20 Apr 2021 | USD | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | -0.46 (-0.87%) | 0 |
19 Apr 2021 | USD | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | -0.63 (-1.18%) | 0 |