Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | USD | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | -0.2 (-0.37%) | 0 |
15 Apr 2021 | USD | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | +0.94 (+1.78%) | 0 |
14 Apr 2021 | USD | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | -0.71 (-1.33%) | 0 |
13 Apr 2021 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | +0.71 (+1.34%) | 0 |
12 Apr 2021 | USD | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | +0.15 (+0.28%) | 0 |
9 Apr 2021 | USD | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | +0.5 (+0.96%) | 0 |
8 Apr 2021 | USD | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | +0.87 (+1.70%) | 0 |
7 Apr 2021 | USD | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | +0.19 (+0.37%) | 0 |
6 Apr 2021 | USD | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | +0.17 (+0.33%) | 0 |
5 Apr 2021 | USD | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | +0.84 (+1.68%) | 0 |
1 Apr 2021 | USD | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | +0.79 (+1.60%) | 0 |
31 Mar 2021 | USD | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | +0.88 (+1.82%) | 0 |
30 Mar 2021 | USD | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | +0.21 (+0.44%) | 0 |
29 Mar 2021 | USD | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | -0.34 (-0.70%) | 0 |
26 Mar 2021 | USD | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | +0.72 (+1.51%) | 0 |
25 Mar 2021 | USD | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -0.01 (-0.02%) | 0 |
24 Mar 2021 | USD | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | -0.84 (-1.73%) | 0 |
23 Mar 2021 | USD | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -0.53 (-1.08%) | 0 |
22 Mar 2021 | USD | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | +0.6 (+1.23%) | 0 |
19 Mar 2021 | USD | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | +0.21 (+0.43%) | 0 |
18 Mar 2021 | USD | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | -1.65 (-3.30%) | 0 |
17 Mar 2021 | USD | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | +0.28 (+0.56%) | 0 |
16 Mar 2021 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -0.21 (-0.42%) | 0 |
15 Mar 2021 | USD | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | +0.65 (+1.32%) | 0 |
12 Mar 2021 | USD | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | -0.27 (-0.54%) | 0 |
11 Mar 2021 | USD | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | +1.33 (+2.76%) | 0 |
10 Mar 2021 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -0.15 (-0.31%) | 0 |
9 Mar 2021 | USD | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | +1.99 (+4.29%) | 0 |
8 Mar 2021 | USD | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -1.22 (-2.56%) | 0 |
5 Mar 2021 | USD | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | +0.56 (+1.19%) | 0 |