Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2021 | USD | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | -1.21 (-2.51%) | 0 |
3 Mar 2021 | USD | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | -1.54 (-3.09%) | 0 |
2 Mar 2021 | USD | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | -0.76 (-1.50%) | 0 |
1 Mar 2021 | USD | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | +1.53 (+3.12%) | 0 |
26 Feb 2021 | USD | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | +0.46 (+0.95%) | 0 |
25 Feb 2021 | USD | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -1.97 (-3.90%) | 0 |
24 Feb 2021 | USD | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | +0.69 (+1.38%) | 0 |
23 Feb 2021 | USD | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -0.17 (-0.34%) | 0 |
22 Feb 2021 | USD | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | -1.47 (-2.85%) | 0 |
19 Feb 2021 | USD | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | -0.18 (-0.35%) | 0 |
18 Feb 2021 | USD | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | -0.28 (-0.54%) | 0 |
17 Feb 2021 | USD | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | -0.37 (-0.71%) | 0 |
16 Feb 2021 | USD | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | -0.08 (-0.15%) | 0 |
12 Feb 2021 | USD | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | +0.4 (+0.77%) | 0 |
11 Feb 2021 | USD | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | +0.46 (+0.89%) | 0 |
10 Feb 2021 | USD | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | -0.05 (-0.10%) | 0 |
9 Feb 2021 | USD | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | +0.03 (+0.06%) | 0 |
8 Feb 2021 | USD | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | +0.44 (+0.86%) | 0 |
5 Feb 2021 | USD | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | +0.16 (+0.31%) | 0 |
4 Feb 2021 | USD | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | +0.83 (+1.66%) | 0 |
3 Feb 2021 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -0.13 (-0.26%) | 0 |
2 Feb 2021 | USD | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | +2.34 (+4.88%) | 0 |
1 Feb 2021 | USD | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -0.92 (-1.88%) | 0 |
28 Jan 2021 | USD | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | +0.66 (+1.37%) | 0 |
27 Jan 2021 | USD | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | -1.59 (-3.19%) | 0 |
26 Jan 2021 | USD | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | -0.43 (-0.86%) | 0 |
25 Jan 2021 | USD | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | +0.19 (+0.38%) | 0 |
22 Jan 2021 | USD | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | +0.11 (+0.22%) | 0 |