Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | +0.86 (+1.75%) | 0 |
19 Jan 2021 | USD | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | +0.73 (+1.51%) | 0 |
15 Jan 2021 | USD | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | -0.41 (-0.84%) | 0 |
14 Jan 2021 | USD | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | -0.33 (-0.67%) | 0 |
13 Jan 2021 | USD | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | -0.05 (-0.10%) | 0 |
12 Jan 2021 | USD | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | -0.67 (-1.35%) | 0 |
8 Jan 2021 | USD | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | +0.51 (+1.03%) | 0 |
7 Jan 2021 | USD | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | +1.32 (+2.75%) | 0 |
6 Jan 2021 | USD | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -0.36 (-0.75%) | 0 |
5 Jan 2021 | USD | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | +0.44 (+0.92%) | 0 |
4 Jan 2021 | USD | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | -0.74 (-1.52%) | 0 |
31 Dec 2020 | USD | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | +0.11 (+0.23%) | 0 |
30 Dec 2020 | USD | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | +0.23 (+0.48%) | 0 |
29 Dec 2020 | USD | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | -0.26 (-0.54%) | 0 |
28 Dec 2020 | USD | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | +0.36 (+0.75%) | 0 |
24 Dec 2020 | USD | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | +0.17 (+0.35%) | 0 |
23 Dec 2020 | USD | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -0.33 (-0.68%) | 0 |
22 Dec 2020 | USD | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | +0.39 (+0.81%) | 0 |
21 Dec 2020 | USD | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -0.21 (-0.44%) | 0 |
18 Dec 2020 | USD | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | +0.17 (+0.35%) | 0 |
17 Dec 2020 | USD | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | -5.67 (-10.57%) | 0 |
16 Dec 2020 | USD | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | +0.37 (+0.69%) | 0 |
15 Dec 2020 | USD | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | +0.64 (+1.22%) | 0 |
14 Dec 2020 | USD | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | +0.2 (+0.38%) | 0 |
11 Dec 2020 | USD | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -0.11 (-0.21%) | 0 |
10 Dec 2020 | USD | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | +0.39 (+0.75%) | 0 |
9 Dec 2020 | USD | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | -1.26 (-2.36%) | 0 |
8 Dec 2020 | USD | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | +0.19 (+0.36%) | 0 |
7 Dec 2020 | USD | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | +0.32 (+0.60%) | 0 |