Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | USD | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -0.04 (-0.09%) | 0 |
26 Feb 2024 | USD | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | -0.15 (-0.34%) | 0 |
23 Feb 2024 | USD | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -0.1 (-0.22%) | 0 |
22 Feb 2024 | USD | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | +1.63 (+3.78%) | 0 |
21 Feb 2024 | USD | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | -0.14 (-0.32%) | 0 |
20 Feb 2024 | USD | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | -0.58 (-1.32%) | 0 |
16 Feb 2024 | USD | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | -0.11 (-0.25%) | 0 |
15 Feb 2024 | USD | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | -0.03 (-0.07%) | 0 |
14 Feb 2024 | USD | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | +0.53 (+1.22%) | 0 |
13 Feb 2024 | USD | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | -0.83 (-1.88%) | 0 |
12 Feb 2024 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | +0.49 (+1.12%) | 0 |
8 Feb 2024 | USD | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | +0.05 (+0.11%) | 0 |
7 Feb 2024 | USD | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | +0.61 (+1.42%) | 0 |
6 Feb 2024 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | +0.02 (+0.05%) | 0 |
5 Feb 2024 | USD | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | +0.16 (+0.37%) | 0 |
2 Feb 2024 | USD | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | +1.11 (+2.65%) | 0 |
1 Feb 2024 | USD | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | +0.59 (+1.43%) | 0 |
31 Jan 2024 | USD | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | -0.7 (-1.67%) | 0 |
30 Jan 2024 | USD | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | -0.26 (-0.62%) | 0 |
29 Jan 2024 | USD | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | +0.56 (+1.35%) | 0 |
26 Jan 2024 | USD | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | -0.23 (-0.55%) | 0 |
25 Jan 2024 | USD | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | +0.04 (+0.10%) | 0 |
24 Jan 2024 | USD | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | +0.26 (+0.63%) | 0 |
23 Jan 2024 | USD | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | +0.09 (+0.22%) | 0 |
22 Jan 2024 | USD | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | +0.1 (+0.24%) | 0 |
19 Jan 2024 | USD | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | +0.6 (+1.47%) | 0 |
18 Jan 2024 | USD | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | +0.62 (+1.54%) | 0 |
17 Jan 2024 | USD | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | -0.12 (-0.30%) | 0 |
16 Jan 2024 | USD | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | -0.11 (-0.27%) | 0 |