Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | USD | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | +0.38 (+0.72%) | 0 |
3 Dec 2020 | USD | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | +0.18 (+0.34%) | 0 |
2 Dec 2020 | USD | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | -0.19 (-0.36%) | 0 |
1 Dec 2020 | USD | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | +0.43 (+0.83%) | 0 |
30 Nov 2020 | USD | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | -0.05 (-0.10%) | 0 |
27 Nov 2020 | USD | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | +0.35 (+0.68%) | 0 |
25 Nov 2020 | USD | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | +0.31 (+0.60%) | 0 |
24 Nov 2020 | USD | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | +0.4 (+0.78%) | 0 |
23 Nov 2020 | USD | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | +0.33 (+0.65%) | 0 |
20 Nov 2020 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | -0.42 (-0.82%) | 0 |
19 Nov 2020 | USD | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | +0.46 (+0.91%) | 0 |
18 Nov 2020 | USD | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | -0.35 (-0.69%) | 0 |
17 Nov 2020 | USD | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | +0.06 (+0.12%) | 0 |
16 Nov 2020 | USD | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | +0.26 (+0.51%) | 0 |
13 Nov 2020 | USD | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | +0.29 (+0.57%) | 0 |
12 Nov 2020 | USD | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | -0.39 (-0.77%) | 0 |
11 Nov 2020 | USD | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | +1.1 (+2.21%) | 0 |
10 Nov 2020 | USD | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | -0.99 (-1.95%) | 0 |
9 Nov 2020 | USD | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | -1.04 (-2.01%) | 0 |
6 Nov 2020 | USD | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | +0.05 (+0.10%) | 0 |
5 Nov 2020 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | +1.23 (+2.43%) | 0 |
4 Nov 2020 | USD | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | +2.37 (+4.92%) | 0 |
3 Nov 2020 | USD | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | +0.86 (+1.82%) | 0 |
2 Nov 2020 | USD | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | +0.2 (+0.42%) | 0 |
30 Oct 2020 | USD | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -1.35 (-2.79%) | 0 |
29 Oct 2020 | USD | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | +0.69 (+1.45%) | 0 |
28 Oct 2020 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -1.93 (-3.88%) | 0 |
27 Oct 2020 | USD | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | +0.3 (+0.61%) | 0 |
26 Oct 2020 | USD | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -0.88 (-1.75%) | 0 |
23 Oct 2020 | USD | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | +0.29 (+0.58%) | 0 |