Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.8 (-2.76%) | 0 |
19 Mar 2020 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | +0.6 (+2.11%) | 0 |
18 Mar 2020 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -1.5 (-5.02%) | 0 |
17 Mar 2020 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | +1.54 (+5.43%) | 0 |
16 Mar 2020 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -4.4 (-13.44%) | 0 |
13 Mar 2020 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | +2.48 (+8.19%) | 0 |
12 Mar 2020 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -2.95 (-8.88%) | 0 |
11 Mar 2020 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | -1.65 (-4.73%) | 0 |
10 Mar 2020 | USD | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | +1.81 (+5.47%) | 0 |
9 Mar 2020 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | -2.54 (-7.13%) | 0 |
6 Mar 2020 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | -0.64 (-1.77%) | 0 |
5 Mar 2020 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -1.17 (-3.13%) | 0 |
4 Mar 2020 | USD | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | +1.46 (+4.06%) | 0 |
3 Mar 2020 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -1.19 (-3.20%) | 0 |
2 Mar 2020 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | +1.47 (+4.12%) | 0 |
28 Feb 2020 | USD | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | +0.12 (+0.34%) | 0 |
27 Feb 2020 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -1.43 (-3.87%) | 0 |
26 Feb 2020 | USD | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | -0.09 (-0.24%) | 0 |
25 Feb 2020 | USD | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -1.23 (-3.21%) | 0 |
24 Feb 2020 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | -1.33 (-3.36%) | 0 |
21 Feb 2020 | USD | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | -0.74 (-1.83%) | 0 |
20 Feb 2020 | USD | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | -0.31 (-0.76%) | 0 |
19 Feb 2020 | USD | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | +0.25 (+0.62%) | 0 |
18 Feb 2020 | USD | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | +0.02 (+0.05%) | 0 |
14 Feb 2020 | USD | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | +0.28 (+0.70%) | 0 |
13 Feb 2020 | USD | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | +0.06 (+0.15%) | 0 |
12 Feb 2020 | USD | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | +0.39 (+0.98%) | 0 |
11 Feb 2020 | USD | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | -0.07 (-0.18%) | 0 |
10 Feb 2020 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | +0.49 (+1.25%) | 0 |
7 Feb 2020 | USD | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | -0.14 (-0.36%) | 0 |