Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2020 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | +0.17 (+0.43%) | 0 |
5 Feb 2020 | USD | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | +0.05 (+0.13%) | 0 |
4 Feb 2020 | USD | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | +0.83 (+2.16%) | 0 |
3 Feb 2020 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | +0.32 (+0.84%) | 0 |
31 Jan 2020 | USD | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | -0.77 (-1.98%) | 0 |
30 Jan 2020 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | +0.08 (+0.21%) | 0 |
29 Jan 2020 | USD | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | +0.27 (+0.70%) | 0 |
28 Jan 2020 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | +0.58 (+1.53%) | 0 |
27 Jan 2020 | USD | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | -0.62 (-1.61%) | 0 |
24 Jan 2020 | USD | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | -0.4 (-1.03%) | 0 |
23 Jan 2020 | USD | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | +0.05 (+0.13%) | 0 |
22 Jan 2020 | USD | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | -0.03 (-0.08%) | 0 |
17 Jan 2020 | USD | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | +0.19 (+0.49%) | 0 |
16 Jan 2020 | USD | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | +0.37 (+0.97%) | 0 |
15 Jan 2020 | USD | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | +0.1 (+0.26%) | 0 |
14 Jan 2020 | USD | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | -0.18 (-0.47%) | 0 |
13 Jan 2020 | USD | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | +0.36 (+0.95%) | 0 |
10 Jan 2020 | USD | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | -0.1 (-0.26%) | 0 |
9 Jan 2020 | USD | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | +0.36 (+0.95%) | 0 |
8 Jan 2020 | USD | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | +0.31 (+0.83%) | 0 |
7 Jan 2020 | USD | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | -0.01 (-0.03%) | 0 |
6 Jan 2020 | USD | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | +0.26 (+0.70%) | 0 |
3 Jan 2020 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | -0.23 (-0.61%) | 0 |
2 Jan 2020 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | +0.62 (+1.68%) | 0 |
31 Dec 2019 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | +0.08 (+0.22%) | 0 |
30 Dec 2019 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -0.31 (-0.84%) | 0 |
27 Dec 2019 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | +0.02 (+0.05%) | 0 |
26 Dec 2019 | USD | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | +0.25 (+0.68%) | 0 |
25 Dec 2019 | USD | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0.0 (0.0%) | 0 |