Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2019 | USD | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | +0.07 (+0.19%) | 0 |
23 Dec 2019 | USD | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | +0.01 (+0.03%) | 0 |
20 Dec 2019 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | +0.18 (+0.49%) | 0 |
19 Dec 2019 | USD | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -6.77 (-15.64%) | 0 |
18 Dec 2019 | USD | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | -0.04 (-0.09%) | 0 |
16 Dec 2019 | USD | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | +0.43 (+1.00%) | 0 |
13 Dec 2019 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | +0.15 (+0.35%) | 0 |
12 Dec 2019 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | +0.12 (+0.28%) | 0 |
11 Dec 2019 | USD | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | +0.14 (+0.33%) | 0 |
10 Dec 2019 | USD | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | -0.05 (-0.12%) | 0 |
9 Dec 2019 | USD | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | -0.19 (-0.44%) | 0 |
6 Dec 2019 | USD | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | +0.3 (+0.71%) | 0 |
5 Dec 2019 | USD | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | +0.08 (+0.19%) | 0 |
4 Dec 2019 | USD | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | +0.15 (+0.36%) | 0 |
3 Dec 2019 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | -0.14 (-0.33%) | 0 |
2 Dec 2019 | USD | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | -0.63 (-1.47%) | 0 |
29 Nov 2019 | USD | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | -0.17 (-0.39%) | 0 |
28 Nov 2019 | USD | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | +0.23 (+0.54%) | 0 |
26 Nov 2019 | USD | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | +0.19 (+0.44%) | 0 |
25 Nov 2019 | USD | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | +0.47 (+1.11%) | 0 |
22 Nov 2019 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | +0.05 (+0.12%) | 0 |
21 Nov 2019 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | -0.14 (-0.33%) | 0 |
20 Nov 2019 | USD | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | -0.13 (-0.31%) | 0 |
19 Nov 2019 | USD | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | +0.21 (+0.50%) | 0 |
18 Nov 2019 | USD | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | +0.11 (+0.26%) | 0 |
15 Nov 2019 | USD | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | +0.45 (+1.08%) | 0 |
14 Nov 2019 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | +0.14 (+0.34%) | 0 |
13 Nov 2019 | USD | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | +0.04 (+0.10%) | 0 |