Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2019 | USD | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | +0.28 (+0.68%) | 0 |
11 Nov 2019 | USD | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | +0.11 (+0.27%) | 0 |
8 Nov 2019 | USD | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | +0.19 (+0.46%) | 0 |
7 Nov 2019 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | +0.28 (+0.69%) | 0 |
6 Nov 2019 | USD | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | +0.1 (+0.25%) | 0 |
5 Nov 2019 | USD | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | -0.23 (-0.56%) | 0 |
4 Nov 2019 | USD | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | -0.05 (-0.12%) | 0 |
1 Nov 2019 | USD | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | +0.4 (+0.99%) | 0 |
31 Oct 2019 | USD | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | -0.17 (-0.42%) | 0 |
30 Oct 2019 | USD | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | +0.38 (+0.94%) | 0 |
29 Oct 2019 | USD | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -0.18 (-0.45%) | 0 |
28 Oct 2019 | USD | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | +0.43 (+1.08%) | 0 |
25 Oct 2019 | USD | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | +0.25 (+0.63%) | 0 |
24 Oct 2019 | USD | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | +0.64 (+1.64%) | 0 |
23 Oct 2019 | USD | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | +0.02 (+0.05%) | 0 |
22 Oct 2019 | USD | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | -0.64 (-1.61%) | 0 |
21 Oct 2019 | USD | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | +0.26 (+0.66%) | 0 |
18 Oct 2019 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -0.46 (-1.15%) | 0 |
17 Oct 2019 | USD | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | +0.09 (+0.23%) | 0 |
16 Oct 2019 | USD | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | -0.26 (-0.65%) | 0 |
15 Oct 2019 | USD | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | +0.52 (+1.31%) | 0 |
14 Oct 2019 | USD | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | -0.06 (-0.15%) | 0 |
11 Oct 2019 | USD | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | +0.5 (+1.28%) | 0 |
10 Oct 2019 | USD | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | +0.12 (+0.31%) | 0 |
9 Oct 2019 | USD | 39 | 39 | 39 | 39 | 39 | +0.5 (+1.30%) | 0 |
8 Oct 2019 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -0.68 (-1.74%) | 0 |
7 Oct 2019 | USD | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | -0.15 (-0.38%) | 0 |
4 Oct 2019 | USD | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | +0.53 (+1.37%) | 0 |
3 Oct 2019 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | +0.52 (+1.36%) | 0 |
2 Oct 2019 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | -0.7 (-1.80%) | 0 |