Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | USD | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | +0.1 (+0.25%) | 0 |
10 Jan 2024 | USD | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | +0.52 (+1.31%) | 0 |
9 Jan 2024 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | +0.12 (+0.30%) | 0 |
8 Jan 2024 | USD | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | +0.84 (+2.17%) | 0 |
5 Jan 2024 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | +0.13 (+0.34%) | 0 |
4 Jan 2024 | USD | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | -0.16 (-0.41%) | 0 |
3 Jan 2024 | USD | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | -0.27 (-0.69%) | 0 |
2 Jan 2024 | USD | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | -0.72 (-1.81%) | 0 |
29 Dec 2023 | USD | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | -0.11 (-0.28%) | 0 |
28 Dec 2023 | USD | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | +0.03 (+0.08%) | 0 |
27 Dec 2023 | USD | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | +0.06 (+0.15%) | 0 |
26 Dec 2023 | USD | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | +0.1 (+0.25%) | 0 |
22 Dec 2023 | USD | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | -0.01 (-0.03%) | 0 |
21 Dec 2023 | USD | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | +0.5 (+1.27%) | 0 |
20 Dec 2023 | USD | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | -2.14 (-5.17%) | 0 |
19 Dec 2023 | USD | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | +0.17 (+0.41%) | 0 |
18 Dec 2023 | USD | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | +0.26 (+0.63%) | 0 |
15 Dec 2023 | USD | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | +0.2 (+0.49%) | 0 |
14 Dec 2023 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -0.22 (-0.54%) | 0 |
13 Dec 2023 | USD | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | +0.38 (+0.94%) | 0 |
12 Dec 2023 | USD | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | +0.36 (+0.89%) | 0 |
11 Dec 2023 | USD | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -0.2 (-0.49%) | 0 |
8 Dec 2023 | USD | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | +0.27 (+0.67%) | 0 |
7 Dec 2023 | USD | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | +0.49 (+1.24%) | 0 |
6 Dec 2023 | USD | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | -0.22 (-0.55%) | 0 |
5 Dec 2023 | USD | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | +0.29 (+0.73%) | 0 |
4 Dec 2023 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | -0.41 (-1.02%) | 0 |
1 Dec 2023 | USD | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | +0.12 (+0.30%) | 0 |
30 Nov 2023 | USD | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | +0.07 (+0.18%) | 0 |