Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2019 | USD | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | -0.32 (-0.81%) | 0 |
30 Sep 2019 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | +0.29 (+0.74%) | 0 |
27 Sep 2019 | USD | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | -0.57 (-1.44%) | 0 |
26 Sep 2019 | USD | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | -0.12 (-0.30%) | 0 |
25 Sep 2019 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | +0.17 (+0.43%) | 0 |
24 Sep 2019 | USD | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | -0.42 (-1.05%) | 0 |
23 Sep 2019 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -0.06 (-0.15%) | 0 |
20 Sep 2019 | USD | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | -0.33 (-0.82%) | 0 |
19 Sep 2019 | USD | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | +0.21 (+0.52%) | 0 |
18 Sep 2019 | USD | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | -0.03 (-0.07%) | 0 |
17 Sep 2019 | USD | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | +0.33 (+0.83%) | 0 |
16 Sep 2019 | USD | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | -0.05 (-0.13%) | 0 |
13 Sep 2019 | USD | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | -0.22 (-0.55%) | 0 |
12 Sep 2019 | USD | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | +0.22 (+0.55%) | 0 |
11 Sep 2019 | USD | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | +0.27 (+0.68%) | 0 |
10 Sep 2019 | USD | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | -0.44 (-1.10%) | 0 |
9 Sep 2019 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -0.65 (-1.60%) | 0 |
6 Sep 2019 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | -0.17 (-0.42%) | 0 |
5 Sep 2019 | USD | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | +0.41 (+1.01%) | 0 |
4 Sep 2019 | USD | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | +0.47 (+1.18%) | 0 |
3 Sep 2019 | USD | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | -0.15 (-0.37%) | 0 |
2 Sep 2019 | USD | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | -0.03 (-0.07%) | 0 |
29 Aug 2019 | USD | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | +0.61 (+1.54%) | 0 |
28 Aug 2019 | USD | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | +0.07 (+0.18%) | 0 |
27 Aug 2019 | USD | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | -0.1 (-0.25%) | 0 |
26 Aug 2019 | USD | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | +0.45 (+1.15%) | 0 |
23 Aug 2019 | USD | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | -1.01 (-2.52%) | 0 |
22 Aug 2019 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | -0.17 (-0.42%) | 0 |
21 Aug 2019 | USD | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | +0.48 (+1.20%) | 0 |