Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2019 | USD | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | -0.13 (-0.33%) | 0 |
19 Aug 2019 | USD | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | +0.45 (+1.14%) | 0 |
16 Aug 2019 | USD | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | +0.56 (+1.44%) | 0 |
15 Aug 2019 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | +0.23 (+0.59%) | 0 |
14 Aug 2019 | USD | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | -1.25 (-3.13%) | 0 |
13 Aug 2019 | USD | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | +0.75 (+1.91%) | 0 |
12 Aug 2019 | USD | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | -0.47 (-1.18%) | 0 |
9 Aug 2019 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | -0.22 (-0.55%) | 0 |
8 Aug 2019 | USD | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | +0.9 (+2.31%) | 0 |
7 Aug 2019 | USD | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | +0.12 (+0.31%) | 0 |
6 Aug 2019 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | +0.74 (+1.94%) | 0 |
5 Aug 2019 | USD | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -1.38 (-3.49%) | 0 |
2 Aug 2019 | USD | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | -0.71 (-1.76%) | 0 |
1 Aug 2019 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -0.23 (-0.57%) | 0 |
31 Jul 2019 | USD | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | -0.54 (-1.32%) | 0 |
30 Jul 2019 | USD | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | -0.03 (-0.07%) | 0 |
29 Jul 2019 | USD | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | -0.25 (-0.61%) | 0 |
26 Jul 2019 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | +0.23 (+0.56%) | 0 |
25 Jul 2019 | USD | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | -0.4 (-0.96%) | 0 |
24 Jul 2019 | USD | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | +0.29 (+0.70%) | 0 |
23 Jul 2019 | USD | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | +0.1 (+0.24%) | 0 |
22 Jul 2019 | USD | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | +0.3 (+0.74%) | 0 |
19 Jul 2019 | USD | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | -0.26 (-0.63%) | 0 |
18 Jul 2019 | USD | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | +0.16 (+0.39%) | 0 |
17 Jul 2019 | USD | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | -0.24 (-0.58%) | 0 |
16 Jul 2019 | USD | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | -0.19 (-0.46%) | 0 |
15 Jul 2019 | USD | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | +0.03 (+0.07%) | 0 |
12 Jul 2019 | USD | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | +0.23 (+0.56%) | 0 |
11 Jul 2019 | USD | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | +0.19 (+0.47%) | 0 |
10 Jul 2019 | USD | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | +0.28 (+0.69%) | 0 |