Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2019 | USD | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | +0.26 (+0.64%) | 0 |
8 Jul 2019 | USD | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | -0.25 (-0.62%) | 0 |
5 Jul 2019 | USD | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | -0.07 (-0.17%) | 0 |
4 Jul 2019 | USD | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | +0.26 (+0.64%) | 0 |
2 Jul 2019 | USD | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | +0.15 (+0.37%) | 0 |
1 Jul 2019 | USD | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | +0.32 (+0.80%) | 0 |
28 Jun 2019 | USD | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | +0.33 (+0.83%) | 0 |
27 Jun 2019 | USD | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | +0.24 (+0.61%) | 0 |
26 Jun 2019 | USD | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | +0.02 (+0.05%) | 0 |
25 Jun 2019 | USD | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | -0.57 (-1.43%) | 0 |
24 Jun 2019 | USD | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | -0.1 (-0.25%) | 0 |
21 Jun 2019 | USD | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | -0.14 (-0.35%) | 0 |
20 Jun 2019 | USD | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | +0.37 (+0.93%) | 0 |
19 Jun 2019 | USD | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | +0.23 (+0.58%) | 0 |
18 Jun 2019 | USD | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | +0.41 (+1.05%) | 0 |
17 Jun 2019 | USD | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | +0.18 (+0.46%) | 0 |
14 Jun 2019 | USD | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | -0.11 (-0.28%) | 0 |
13 Jun 2019 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | +0.14 (+0.36%) | 0 |
12 Jun 2019 | USD | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | -0.04 (-0.10%) | 0 |
11 Jun 2019 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -0.16 (-0.41%) | 0 |
10 Jun 2019 | USD | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | +0.32 (+0.82%) | 0 |
7 Jun 2019 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | +0.57 (+1.49%) | 0 |
6 Jun 2019 | USD | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | +0.24 (+0.63%) | 0 |
5 Jun 2019 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | +0.42 (+1.12%) | 0 |
4 Jun 2019 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | +0.96 (+2.62%) | 0 |
3 Jun 2019 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | -0.63 (-1.69%) | 0 |
31 May 2019 | USD | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | -0.5 (-1.33%) | 0 |
30 May 2019 | USD | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | +0.21 (+0.56%) | 0 |
29 May 2019 | USD | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | -0.28 (-0.74%) | 0 |