Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2019 | USD | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | -0.18 (-0.46%) | 0 |
15 Apr 2019 | USD | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | +0.02 (+0.05%) | 0 |
12 Apr 2019 | USD | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | +0.06 (+0.15%) | 0 |
11 Apr 2019 | USD | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | -0.14 (-0.36%) | 0 |
10 Apr 2019 | USD | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | +0.23 (+0.59%) | 0 |
9 Apr 2019 | USD | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -0.15 (-0.39%) | 0 |
8 Apr 2019 | USD | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | +0.08 (+0.21%) | 0 |
5 Apr 2019 | USD | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | +0.18 (+0.47%) | 0 |
4 Apr 2019 | USD | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | -0.11 (-0.28%) | 0 |
3 Apr 2019 | USD | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | +0.17 (+0.44%) | 0 |
2 Apr 2019 | USD | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | +0.05 (+0.13%) | 0 |
1 Apr 2019 | USD | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | +0.44 (+1.16%) | 0 |
29 Mar 2019 | USD | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | +0.39 (+1.03%) | 0 |
28 Mar 2019 | USD | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | +0.19 (+0.51%) | 0 |
27 Mar 2019 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -0.29 (-0.77%) | 0 |
26 Mar 2019 | USD | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | +0.19 (+0.51%) | 0 |
25 Mar 2019 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | -0.01 (-0.03%) | 0 |
22 Mar 2019 | USD | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | -0.96 (-2.49%) | 0 |
21 Mar 2019 | USD | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | +0.6 (+1.58%) | 0 |
20 Mar 2019 | USD | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | -0.01 (-0.03%) | 0 |
19 Mar 2019 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | +0.12 (+0.32%) | 0 |
18 Mar 2019 | USD | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | +0.16 (+0.42%) | 0 |
15 Mar 2019 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | +0.16 (+0.43%) | 0 |
14 Mar 2019 | USD | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | -0.08 (-0.21%) | 0 |
13 Mar 2019 | USD | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | +0.36 (+0.97%) | 0 |
12 Mar 2019 | USD | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | +0.13 (+0.35%) | 0 |
11 Mar 2019 | USD | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | +0.72 (+1.98%) | 0 |
8 Mar 2019 | USD | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.08 (-0.22%) | 0 |
7 Mar 2019 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.55 (-1.48%) | 0 |
6 Mar 2019 | USD | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | -0.32 (-0.86%) | 0 |