Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2019 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | +0.09 (+0.24%) | 0 |
4 Mar 2019 | USD | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -0.34 (-0.90%) | 0 |
1 Mar 2019 | USD | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | +0.35 (+0.94%) | 0 |
28 Feb 2019 | USD | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | -0.06 (-0.16%) | 0 |
27 Feb 2019 | USD | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | -0.1 (-0.27%) | 0 |
26 Feb 2019 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | +0.05 (+0.13%) | 0 |
25 Feb 2019 | USD | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | +0.04 (+0.11%) | 0 |
22 Feb 2019 | USD | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | +0.37 (+1.00%) | 0 |
21 Feb 2019 | USD | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.19 (-0.51%) | 0 |
20 Feb 2019 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -0.11 (-0.30%) | 0 |
19 Feb 2019 | USD | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | +0.04 (+0.11%) | 0 |
18 Feb 2019 | USD | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | +0.38 (+1.03%) | 0 |
14 Feb 2019 | USD | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | +0.04 (+0.11%) | 0 |
13 Feb 2019 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | +0.01 (+0.03%) | 0 |
12 Feb 2019 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | +0.56 (+1.55%) | 0 |
11 Feb 2019 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | +0.04 (+0.11%) | 0 |
8 Feb 2019 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | +0.06 (+0.17%) | 0 |
7 Feb 2019 | USD | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.34 (-0.93%) | 0 |
6 Feb 2019 | USD | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.14 (-0.38%) | 0 |
5 Feb 2019 | USD | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | +0.25 (+0.69%) | 0 |
4 Feb 2019 | USD | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | +0.37 (+1.03%) | 0 |
1 Feb 2019 | USD | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | +0.44 (+1.24%) | 0 |
30 Jan 2019 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | +0.84 (+2.42%) | 0 |
29 Jan 2019 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -0.3 (-0.86%) | 0 |
28 Jan 2019 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -0.47 (-1.32%) | 0 |
25 Jan 2019 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | +0.55 (+1.57%) | 0 |
24 Jan 2019 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | +0.16 (+0.46%) | 0 |
23 Jan 2019 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | +0.05 (+0.14%) | 0 |