Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2018 | USD | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | +0.3 (+0.74%) | 0 |
7 Dec 2018 | USD | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | -1.33 (-3.16%) | 0 |
6 Dec 2018 | USD | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | +0.03 (+0.07%) | 0 |
4 Dec 2018 | USD | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | -1.81 (-4.13%) | 0 |
3 Dec 2018 | USD | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | +0.91 (+2.12%) | 0 |
30 Nov 2018 | USD | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | +0.4 (+0.94%) | 0 |
29 Nov 2018 | USD | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | -0.13 (-0.30%) | 0 |
28 Nov 2018 | USD | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | +1.68 (+4.10%) | 0 |
27 Nov 2018 | USD | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | +0.2 (+0.49%) | 0 |
26 Nov 2018 | USD | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | +0.94 (+2.36%) | 0 |
23 Nov 2018 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -0.22 (-0.55%) | 0 |
22 Nov 2018 | USD | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | +0.36 (+0.91%) | 0 |
20 Nov 2018 | USD | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | -0.76 (-1.88%) | 0 |
19 Nov 2018 | USD | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | -1.58 (-3.76%) | 0 |
16 Nov 2018 | USD | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | -0.31 (-0.73%) | 0 |
15 Nov 2018 | USD | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | +0.59 (+1.41%) | 0 |
14 Nov 2018 | USD | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | -0.42 (-1.00%) | 0 |
13 Nov 2018 | USD | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | +0.02 (+0.05%) | 0 |
12 Nov 2018 | USD | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | -1.25 (-2.88%) | 0 |
9 Nov 2018 | USD | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | -0.62 (-1.41%) | 0 |
8 Nov 2018 | USD | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -0.31 (-0.70%) | 0 |
7 Nov 2018 | USD | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | +1.49 (+3.48%) | 0 |
6 Nov 2018 | USD | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | +0.27 (+0.63%) | 0 |
5 Nov 2018 | USD | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | -0.16 (-0.37%) | 0 |
2 Nov 2018 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | -0.43 (-1.00%) | 0 |
1 Nov 2018 | USD | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | +0.82 (+1.94%) | 0 |
31 Oct 2018 | USD | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | +1.09 (+2.64%) | 0 |
30 Oct 2018 | USD | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | +0.5 (+1.23%) | 0 |
29 Oct 2018 | USD | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | -0.96 (-2.30%) | 0 |