Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2018 | USD | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | -1.15 (-2.68%) | 0 |
25 Oct 2018 | USD | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | +1.29 (+3.10%) | 0 |
24 Oct 2018 | USD | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | -1.75 (-4.04%) | 0 |
23 Oct 2018 | USD | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | -0.31 (-0.71%) | 0 |
22 Oct 2018 | USD | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | +0.04 (+0.09%) | 0 |
19 Oct 2018 | USD | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | -0.16 (-0.37%) | 0 |
18 Oct 2018 | USD | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | -1.03 (-2.30%) | 0 |
17 Oct 2018 | USD | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | -0.28 (-0.62%) | 0 |
16 Oct 2018 | USD | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | +1.32 (+3.02%) | 0 |
15 Oct 2018 | USD | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | -0.57 (-1.29%) | 0 |
12 Oct 2018 | USD | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | +1.14 (+2.64%) | 0 |
11 Oct 2018 | USD | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | -0.84 (-1.91%) | 0 |
10 Oct 2018 | USD | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | -2.08 (-4.51%) | 0 |
9 Oct 2018 | USD | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -0.13 (-0.28%) | 0 |
8 Oct 2018 | USD | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | -0.52 (-1.11%) | 0 |
5 Oct 2018 | USD | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | -0.37 (-0.79%) | 0 |
4 Oct 2018 | USD | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -0.81 (-1.69%) | 0 |
3 Oct 2018 | USD | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | +0.19 (+0.40%) | 0 |
2 Oct 2018 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -0.33 (-0.69%) | 0 |
1 Oct 2018 | USD | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | +0.14 (+0.29%) | 0 |
28 Sep 2018 | USD | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -0.07 (-0.15%) | 0 |
27 Sep 2018 | USD | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | +0.26 (+0.54%) | 0 |
26 Sep 2018 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -0.17 (-0.35%) | 0 |
25 Sep 2018 | USD | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | +0.27 (+0.57%) | 0 |
24 Sep 2018 | USD | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | +0.08 (+0.17%) | 0 |
21 Sep 2018 | USD | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | -0.12 (-0.25%) | 0 |
20 Sep 2018 | USD | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | +0.41 (+0.87%) | 0 |
19 Sep 2018 | USD | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -0.16 (-0.34%) | 0 |
18 Sep 2018 | USD | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | +0.38 (+0.81%) | 0 |
17 Sep 2018 | USD | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -0.65 (-1.36%) | 0 |