Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2018 | USD | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -0.04 (-0.08%) | 0 |
13 Sep 2018 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | +0.31 (+0.65%) | 0 |
12 Sep 2018 | USD | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | -0.03 (-0.06%) | 0 |
11 Sep 2018 | USD | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | +0.5 (+1.06%) | 0 |
10 Sep 2018 | USD | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | -0.06 (-0.13%) | 0 |
7 Sep 2018 | USD | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -0.02 (-0.04%) | 0 |
6 Sep 2018 | USD | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -0.22 (-0.47%) | 0 |
5 Sep 2018 | USD | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -0.69 (-1.44%) | 0 |
4 Sep 2018 | USD | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | +0.15 (+0.31%) | 0 |
3 Sep 2018 | USD | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | +0.14 (+0.29%) | 0 |
30 Aug 2018 | USD | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -0.2 (-0.42%) | 0 |
29 Aug 2018 | USD | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | +0.52 (+1.10%) | 0 |
28 Aug 2018 | USD | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | +0.09 (+0.19%) | 0 |
27 Aug 2018 | USD | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | +0.42 (+0.90%) | 0 |
24 Aug 2018 | USD | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | +0.45 (+0.97%) | 0 |
23 Aug 2018 | USD | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | +0.04 (+0.09%) | 0 |
22 Aug 2018 | USD | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | +0.14 (+0.30%) | 0 |
21 Aug 2018 | USD | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | +0.11 (+0.24%) | 0 |
20 Aug 2018 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | +0.1 (+0.22%) | 0 |
17 Aug 2018 | USD | 46 | 46 | 46 | 46 | 46 | -0.05 (-0.11%) | 0 |
16 Aug 2018 | USD | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | +0.19 (+0.41%) | 0 |
15 Aug 2018 | USD | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -0.69 (-1.48%) | 0 |
14 Aug 2018 | USD | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | +0.46 (+1.00%) | 0 |
13 Aug 2018 | USD | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | -0.08 (-0.17%) | 0 |
10 Aug 2018 | USD | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | -0.25 (-0.54%) | 0 |
9 Aug 2018 | USD | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | +0.01 (+0.02%) | 0 |
8 Aug 2018 | USD | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | +0.1 (+0.22%) | 0 |
7 Aug 2018 | USD | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | +0.22 (+0.48%) | 0 |
6 Aug 2018 | USD | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | +0.37 (+0.81%) | 0 |