Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | USD | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | -0.05 (-0.13%) | 0 |
28 Nov 2023 | USD | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | +0.04 (+0.10%) | 0 |
27 Nov 2023 | USD | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | +0.02 (+0.05%) | 0 |
24 Nov 2023 | USD | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | -0.09 (-0.23%) | 0 |
22 Nov 2023 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | +0.12 (+0.30%) | 0 |
21 Nov 2023 | USD | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | -0.18 (-0.45%) | 0 |
20 Nov 2023 | USD | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | +0.48 (+1.22%) | 0 |
17 Nov 2023 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | -0.07 (-0.18%) | 0 |
16 Nov 2023 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | +0.3 (+0.76%) | 0 |
15 Nov 2023 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -0.16 (-0.41%) | 0 |
14 Nov 2023 | USD | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | +0.66 (+1.70%) | 0 |
13 Nov 2023 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | +0.08 (+0.21%) | 0 |
10 Nov 2023 | USD | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | +0.78 (+2.06%) | 0 |
9 Nov 2023 | USD | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | -0.25 (-0.66%) | 0 |
8 Nov 2023 | USD | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | +0.21 (+0.55%) | 0 |
7 Nov 2023 | USD | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | +0.34 (+0.90%) | 0 |
6 Nov 2023 | USD | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | +0.27 (+0.72%) | 0 |
3 Nov 2023 | USD | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | +0.35 (+0.95%) | 0 |
2 Nov 2023 | USD | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | +0.63 (+1.73%) | 0 |
1 Nov 2023 | USD | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | +0.69 (+1.94%) | 0 |
31 Oct 2023 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | +0.07 (+0.20%) | 0 |
30 Oct 2023 | USD | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | +0.5 (+1.43%) | 0 |
27 Oct 2023 | USD | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | +0.31 (+0.89%) | 0 |
26 Oct 2023 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -0.84 (-2.36%) | 0 |
25 Oct 2023 | USD | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | -0.79 (-2.17%) | 0 |
24 Oct 2023 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | +0.28 (+0.78%) | 0 |
23 Oct 2023 | USD | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | +0.23 (+0.64%) | 0 |
20 Oct 2023 | USD | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -0.49 (-1.35%) | 0 |
19 Oct 2023 | USD | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.21 (-0.57%) | 0 |
18 Oct 2023 | USD | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -0.54 (-1.45%) | 0 |