Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2018 | USD | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | -0.03 (-0.07%) | 0 |
2 Aug 2018 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | +0.59 (+1.31%) | 0 |
1 Aug 2018 | USD | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | +0.19 (+0.42%) | 0 |
31 Jul 2018 | USD | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | +0.11 (+0.25%) | 0 |
30 Jul 2018 | USD | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -0.7 (-1.54%) | 0 |
27 Jul 2018 | USD | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | -0.49 (-1.06%) | 0 |
26 Jul 2018 | USD | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -0.62 (-1.33%) | 0 |
25 Jul 2018 | USD | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | +0.6 (+1.30%) | 0 |
24 Jul 2018 | USD | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | +0.08 (+0.17%) | 0 |
23 Jul 2018 | USD | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | +0.08 (+0.17%) | 0 |
20 Jul 2018 | USD | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | +0.01 (+0.02%) | 0 |
19 Jul 2018 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | -0.22 (-0.48%) | 0 |
18 Jul 2018 | USD | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | +0.16 (+0.35%) | 0 |
17 Jul 2018 | USD | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | +0.3 (+0.66%) | 0 |
16 Jul 2018 | USD | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | -0.18 (-0.39%) | 0 |
13 Jul 2018 | USD | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | +0.13 (+0.28%) | 0 |
12 Jul 2018 | USD | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | +0.54 (+1.20%) | 0 |
11 Jul 2018 | USD | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | -0.32 (-0.70%) | 0 |
10 Jul 2018 | USD | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | +0.03 (+0.07%) | 0 |
9 Jul 2018 | USD | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | +0.52 (+1.16%) | 0 |
6 Jul 2018 | USD | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | +0.43 (+0.97%) | 0 |
5 Jul 2018 | USD | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | +0.47 (+1.07%) | 0 |
4 Jul 2018 | USD | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -0.36 (-0.81%) | 0 |
2 Jul 2018 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | +0.22 (+0.50%) | 0 |
29 Jun 2018 | USD | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | +0.01 (+0.02%) | 0 |
28 Jun 2018 | USD | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | +0.34 (+0.78%) | 0 |
27 Jun 2018 | USD | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | -0.53 (-1.19%) | 0 |
26 Jun 2018 | USD | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | +0.17 (+0.38%) | 0 |
25 Jun 2018 | USD | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | -0.96 (-2.13%) | 0 |