Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2018 | USD | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | +0.09 (+0.20%) | 0 |
10 May 2018 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | +0.45 (+1.03%) | 0 |
9 May 2018 | USD | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | +0.51 (+1.18%) | 0 |
8 May 2018 | USD | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | +0.26 (+0.61%) | 0 |
7 May 2018 | USD | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | +0.24 (+0.56%) | 0 |
4 May 2018 | USD | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | +0.5 (+1.19%) | 0 |
3 May 2018 | USD | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | +0.03 (+0.07%) | 0 |
2 May 2018 | USD | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | -0.25 (-0.59%) | 0 |
1 May 2018 | USD | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | +0.31 (+0.74%) | 0 |
30 Apr 2018 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | -0.23 (-0.54%) | 0 |
27 Apr 2018 | USD | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | +0.12 (+0.28%) | 0 |
26 Apr 2018 | USD | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | +0.77 (+1.86%) | 0 |
25 Apr 2018 | USD | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | +0.01 (+0.02%) | 0 |
24 Apr 2018 | USD | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | -1.08 (-2.54%) | 0 |
23 Apr 2018 | USD | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | -0.09 (-0.21%) | 0 |
20 Apr 2018 | USD | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | -0.45 (-1.05%) | 0 |
19 Apr 2018 | USD | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | -0.35 (-0.81%) | 0 |
18 Apr 2018 | USD | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | +0.07 (+0.16%) | 0 |
17 Apr 2018 | USD | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | +0.83 (+1.95%) | 0 |
16 Apr 2018 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | +0.38 (+0.90%) | 0 |
13 Apr 2018 | USD | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | -0.28 (-0.66%) | 0 |
12 Apr 2018 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | +0.43 (+1.02%) | 0 |
11 Apr 2018 | USD | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | -0.27 (-0.64%) | 0 |
10 Apr 2018 | USD | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | +0.86 (+2.08%) | 0 |
9 Apr 2018 | USD | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | +0.17 (+0.41%) | 0 |
6 Apr 2018 | USD | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | -1.07 (-2.53%) | 0 |
5 Apr 2018 | USD | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | +0.35 (+0.83%) | 0 |
4 Apr 2018 | USD | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | +0.51 (+1.23%) | 0 |
3 Apr 2018 | USD | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | +0.43 (+1.05%) | 0 |
2 Apr 2018 | USD | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | -0.89 (-2.13%) | 0 |